0 |
0% |
33 |
37.9 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
RDY Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDY|20240621|35.00C
Delta0.989
Imp Vol1.6006
Bidaan33
Gamma0.0012
Teoretikal35.45
Permintaan37.9
Theta-0.0215
Nilai Intrinsik35.35
Volum0
Vega0.0039
Nilai Masa-35.35
Buka Faedah0
Rho0.012
Delta / Theta-45.9764
RDY Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDY|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-35.35
Volum0
Vega0
Nilai Masa35.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28 |
32.9 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
RDY Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDY|20240621|40.00C
Delta0.9878
Imp Vol1.3
Bidaan28
Gamma0.0016
Teoretikal30.45
Permintaan32.9
Theta-0.0197
Nilai Intrinsik30.35
Volum0
Vega0.0042
Nilai Masa-30.35
Buka Faedah0
Rho0.0155
Delta / Theta-50.0211
RDY Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDY|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-30.35
Volum0
Vega0
Nilai Masa30.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27.9 |
0 |
45.00 |
0 |
0% |
0 |
2.75 |
0 |
RDY Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDY|20240621|45.00C
Delta0.9866
Imp Vol1.0333
Bidaan23
Gamma0.0022
Teoretikal25.45
Permintaan27.9
Theta-0.0179
Nilai Intrinsik25.35
Volum0
Vega0.0046
Nilai Masa-25.35
Buka Faedah0
Rho0.018
Delta / Theta-55.2675
RDY Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDY|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-25.35
Volum0
Vega0
Nilai Masa25.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.35 |
Harga @ Jun. 06, 2024 20:46 GMT |
0.26 |
0% |
0 |
2.2 |
2 |
75.00 |
6.8 |
0% |
4 |
6.9 |
0 |
RDY Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolRDY|20240621|75.00C
Delta0.1349
Imp Vol0.2739
Bidaan0
Gamma0.0555
Teoretikal0.26
Permintaan2.2
Theta-0.029
Nilai Intrinsik-4.65
Volum2
Vega0.0309
Nilai Masa4.91
Buka Faedah40
Rho0.0038
Delta / Theta-4.653
RDY Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolRDY|20240621|75.00P
Delta-0.752
Imp Vol0.4319
Bidaan4
Gamma0.0517
Teoretikal5.45
Permintaan6.9
Theta-0.0609
Nilai Intrinsik4.65
Volum0
Vega0.045
Nilai Masa2.15
Buka Faedah14
Rho-0.0182
Delta / Theta12.3548
|
0.2 |
0% |
0 |
1.3 |
0 |
80.00 |
0 |
0% |
7.2 |
12 |
0 |
RDY Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRDY|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.85
Buka Faedah52
Rho0
Delta / Theta0
RDY Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDY|20240621|80.00P
Delta-0.7013
Imp Vol1.0004
Bidaan7.2
Gamma0.0244
Teoretikal12
Permintaan12
Theta-0.1601
Nilai Intrinsik9.65
Volum0
Vega0.0494
Nilai Masa-9.65
Buka Faedah0
Rho-0.0201
Delta / Theta4.3803
|
0.5 |
0% |
0 |
1.8 |
0 |
85.00 |
0 |
0% |
12.1 |
16.8 |
0 |
RDY Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolRDY|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-14.65
Volum0
Vega0
Nilai Masa15.15
Buka Faedah43
Rho0
Delta / Theta0
RDY Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDY|20240621|85.00P
Delta-0.749
Imp Vol1.1757
Bidaan12.1
Gamma0.019
Teoretikal16.8
Permintaan16.8
Theta-0.1724
Nilai Intrinsik14.65
Volum0
Vega0.0453
Nilai Masa-14.65
Buka Faedah0
Rho-0.0223
Delta / Theta4.3458
|