0 |
0% |
20.55 |
21.95 |
0 |
35.00 |
0.03 |
0% |
0 |
2.12 |
0 |
DOW Beli 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOW|20240524|35.00C
Delta0.9898
Imp Vol4.2009
Bidaan20.55
Gamma0.0022
Teoretikal21.95
Permintaan21.95
Theta-0.1673
Nilai Intrinsik21.93
Volum0
Vega0.0008
Nilai Masa-21.93
Buka Faedah0
Rho0.0006
Delta / Theta-5.9156
DOW Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDOW|20240524|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-21.93
Volum0
Vega0
Nilai Masa21.96
Buka Faedah1
Rho0
Delta / Theta0
|
19.38 |
0% |
16.3 |
16.95 |
0 |
40.00 |
0.09 |
0% |
0 |
0.42 |
0 |
DOW Beli 40.00
Tamat: Mei 24, 2024
Akhir: 19.38
Prbhn.: 0%
SimbolDOW|20240524|40.00C
Delta0.9867
Imp Vol3.1525
Bidaan16.3
Gamma0.0036
Teoretikal16.95
Permintaan16.95
Theta-0.1586
Nilai Intrinsik16.93
Volum0
Vega0.001
Nilai Masa2.45
Buka Faedah11
Rho0.0007
Delta / Theta-6.2203
DOW Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolDOW|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.42
Theta0
Nilai Intrinsik-16.93
Volum0
Vega0
Nilai Masa17.02
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
13.65 |
0 |
44.00 |
0.01 |
0% |
0 |
0.02 |
0 |
DOW Beli 44.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOW|20240524|44.00C
Delta0.8922
Imp Vol4.3716
Bidaan11.7
Gamma0.0142
Teoretikal13.65
Permintaan13.65
Theta-1.2051
Nilai Intrinsik12.93
Volum0
Vega0.0055
Nilai Masa-12.93
Buka Faedah0
Rho0.0008
Delta / Theta-0.7403
DOW Jual 44.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDOW|20240524|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-12.93
Volum0
Vega0
Nilai Masa12.94
Buka Faedah16
Rho0
Delta / Theta0
|
|
56.93 |
Harga @ Mei 23, 2024 18:47 GMT |
0.23 |
-61.67% |
0.21 |
0.25 |
30 |
57.00 |
0.26 |
36.84% |
0.31 |
0.37 |
104 |
DOW Beli 57.00
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: -61.67%
SimbolDOW|20240524|57.00C
Delta0.4479
Imp Vol0.2309
Bidaan0.21
Gamma0.5752
Teoretikal0.23
Permintaan0.25
Theta-0.1363
Nilai Intrinsik-0.07
Volum30
Vega0.0118
Nilai Masa0.3
Buka Faedah249
Rho0.0007
Delta / Theta-3.2858
DOW Jual 57.00
Tamat: Mei 24, 2024
Akhir: 0.26
Prbhn.: 36.84%
SimbolDOW|20240524|57.00P
Delta-0.549
Imp Vol0.2443
Bidaan0.31
Gamma0.5443
Teoretikal0.34
Permintaan0.37
Theta-0.1436
Nilai Intrinsik0.07
Volum104
Vega0.0118
Nilai Masa0.19
Buka Faedah168
Rho-0.0008
Delta / Theta3.8238
|
0.04 |
-71.43% |
0.02 |
0.04 |
330 |
58.00 |
1.01 |
53.03% |
1.09 |
1.2 |
64 |
DOW Beli 58.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: -71.43%
SimbolDOW|20240524|58.00C
Delta0.1006
Imp Vol0.2831
Bidaan0.02
Gamma0.209
Teoretikal0.04
Permintaan0.04
Theta-0.0744
Nilai Intrinsik-1.07
Volum330
Vega0.0053
Nilai Masa1.11
Buka Faedah348
Rho0.0002
Delta / Theta-1.3523
DOW Jual 58.00
Tamat: Mei 24, 2024
Akhir: 1.01
Prbhn.: 53.03%
SimbolDOW|20240524|58.00P
Delta-0.884
Imp Vol0.3026
Bidaan1.09
Gamma0.2172
Teoretikal1.14
Permintaan1.2
Theta-0.0873
Nilai Intrinsik1.07
Volum64
Vega0.0058
Nilai Masa-0.06
Buka Faedah234
Rho-0.0011
Delta / Theta10.1277
|
0.01 |
-66.67% |
0 |
0.02 |
65 |
59.00 |
1.48 |
-8.64% |
2.06 |
2.16 |
1 |
DOW Beli 59.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolDOW|20240524|59.00C
Delta0.0254
Imp Vol0.3517
Bidaan0
Gamma0.0564
Teoretikal0.01
Permintaan0.02
Theta-0.031
Nilai Intrinsik-2.07
Volum65
Vega0.0018
Nilai Masa2.08
Buka Faedah592
Rho0
Delta / Theta-0.8179
DOW Jual 59.00
Tamat: Mei 24, 2024
Akhir: 1.48
Prbhn.: -8.64%
SimbolDOW|20240524|59.00P
Delta-0.9648
Imp Vol0.38
Bidaan2.06
Gamma0.0687
Teoretikal2.11
Permintaan2.16
Theta-0.0432
Nilai Intrinsik2.07
Volum1
Vega0.0023
Nilai Masa-0.59
Buka Faedah193
Rho-0.001
Delta / Theta22.3574
|