0 |
0% |
11.8 |
15.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
PLOW Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240621|12.50C
Delta0.9351
Imp Vol2.9729
Bidaan11.8
Gamma0.0084
Teoretikal13.6
Permintaan15.4
Theta-0.0655
Nilai Intrinsik12.42
Volum0
Vega0.0063
Nilai Masa-12.42
Buka Faedah0
Rho0.0031
Delta / Theta-14.2662
PLOW Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.42
Volum0
Vega0
Nilai Masa12.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
12.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PLOW Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240621|15.00C
Delta0.9138
Imp Vol2.4034
Bidaan10.1
Gamma0.013
Teoretikal11.15
Permintaan12.2
Theta-0.0662
Nilai Intrinsik9.92
Volum0
Vega0.0078
Nilai Masa-9.92
Buka Faedah0
Rho0.0037
Delta / Theta-13.7987
PLOW Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.92
Volum0
Vega0
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PLOW Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240621|17.50C
Delta0.885
Imp Vol1.9033
Bidaan7
Gamma0.0202
Teoretikal8.7
Permintaan10.4
Theta-0.065
Nilai Intrinsik7.42
Volum0
Vega0.0096
Nilai Masa-7.42
Buka Faedah0
Rho0.0043
Delta / Theta-13.6068
PLOW Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.92 |
Harga @ Jun. 07, 2024 18:28 GMT |
1.2 |
0% |
0.5 |
1.1 |
0 |
25.00 |
0.8 |
0% |
0 |
1 |
0 |
PLOW Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolPLOW|20240621|25.00C
Delta0.7064
Imp Vol0.2265
Bidaan0.5
Gamma0.3024
Teoretikal0.8
Permintaan1.1
Theta-0.0142
Nilai Intrinsik-0.08
Volum0
Vega0.0172
Nilai Masa1.28
Buka Faedah12
Rho0.0066
Delta / Theta-49.7885
PLOW Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolPLOW|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.08
Volum0
Vega0
Nilai Masa0.72
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
2.45 |
5.9 |
0 |
PLOW Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.08
Volum0
Vega0
Nilai Masa5.08
Buka Faedah0
Rho0
Delta / Theta0
PLOW Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240621|30.00P
Delta-0.6531
Imp Vol1.4984
Bidaan2.45
Gamma0.0491
Teoretikal5.9
Permintaan5.9
Theta-0.0978
Nilai Intrinsik5.08
Volum0
Vega0.0185
Nilai Masa-5.08
Buka Faedah0
Rho-0.0072
Delta / Theta6.6812
|