0 |
0% |
259 |
268 |
0 |
250.00 |
0 |
0% |
0 |
4.3 |
0 |
DPZ Beli 250.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20240607|250.00C
Delta0.9617
Imp Vol9.0148
Bidaan259
Gamma0.0003
Teoretikal268
Permintaan268
Theta-10.1602
Nilai Intrinsik263.55
Volum0
Vega0.0222
Nilai Masa-263.55
Buka Faedah0
Rho0.0061
Delta / Theta-0.0947
DPZ Jual 250.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20240607|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-263.55
Volum0
Vega0
Nilai Masa263.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
249 |
258 |
0 |
260.00 |
0.15 |
0% |
0 |
4.3 |
0 |
DPZ Beli 260.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20240607|260.00C
Delta0.9598
Imp Vol8.5884
Bidaan249
Gamma0.0004
Teoretikal258
Permintaan258
Theta-10.0746
Nilai Intrinsik253.55
Volum0
Vega0.0231
Nilai Masa-253.55
Buka Faedah0
Rho0.0063
Delta / Theta-0.0953
DPZ Jual 260.00
Tamat: Jun. 07, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDPZ|20240607|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-253.55
Volum0
Vega0
Nilai Masa253.7
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
239 |
248 |
0 |
270.00 |
0.2 |
0% |
0 |
4.3 |
0 |
DPZ Beli 270.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20240607|270.00C
Delta0.9578
Imp Vol8.1779
Bidaan239
Gamma0.0004
Teoretikal248
Permintaan248
Theta-9.9838
Nilai Intrinsik243.55
Volum0
Vega0.024
Nilai Masa-243.55
Buka Faedah0
Rho0.0066
Delta / Theta-0.0959
DPZ Jual 270.00
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDPZ|20240607|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-243.55
Volum0
Vega0
Nilai Masa243.75
Buka Faedah1
Rho0
Delta / Theta0
|
|
513.55 |
Harga @ Jun. 07, 2024 21:11 GMT |
0.05 |
-96.67% |
0 |
0.15 |
18 |
515.00 |
2 |
-50.5% |
0.05 |
4.6 |
23 |
DPZ Beli 515.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: -96.67%
SimbolDPZ|20240607|515.00C
Delta0.0985
Imp Vol0.0403
Bidaan0
Gamma0.1612
Teoretikal0.05
Permintaan0.15
Theta-0.1005
Nilai Intrinsik-1.45
Volum18
Vega0.0463
Nilai Masa1.5
Buka Faedah16
Rho0.0014
Delta / Theta-0.9801
DPZ Jual 515.00
Tamat: Jun. 07, 2024
Akhir: 2
Prbhn.: -50.5%
SimbolDPZ|20240607|515.00P
Delta-0.6848
Imp Vol0.1095
Bidaan0.05
Gamma0.1225
Teoretikal2
Permintaan4.6
Theta-0.4941
Nilai Intrinsik1.45
Volum23
Vega0.0947
Nilai Masa0.55
Buka Faedah30
Rho-0.0076
Delta / Theta1.3861
|
0.08 |
-93.85% |
0 |
0.1 |
39 |
517.50 |
3.5 |
-47.37% |
2 |
7.3 |
48 |
DPZ Beli 517.50
Tamat: Jun. 07, 2024
Akhir: 0.08
Prbhn.: -93.85%
SimbolDPZ|20240607|517.50C
Delta0.0694
Imp Vol0.098
Bidaan0
Gamma0.051
Teoretikal0.08
Permintaan0.1
Theta-0.181
Nilai Intrinsik-3.95
Volum39
Vega0.0356
Nilai Masa4.03
Buka Faedah16
Rho0.001
Delta / Theta-0.3835
DPZ Jual 517.50
Tamat: Jun. 07, 2024
Akhir: 3.5
Prbhn.: -47.37%
SimbolDPZ|20240607|517.50P
Delta-0.6149
Imp Vol0.4787
Bidaan2
Gamma0.03
Teoretikal7.3
Permintaan7.3
Theta-2.4456
Nilai Intrinsik3.95
Volum48
Vega0.102
Nilai Masa-0.45
Buka Faedah51
Rho-0.0075
Delta / Theta0.2514
|
0.05 |
-92.31% |
0 |
0.2 |
37 |
520.00 |
6.88 |
-11.57% |
4 |
9.2 |
21 |
DPZ Beli 520.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: -92.31%
SimbolDPZ|20240607|520.00C
Delta0.0358
Imp Vol0.1319
Bidaan0
Gamma0.0224
Teoretikal0.05
Permintaan0.2
Theta-0.1428
Nilai Intrinsik-6.45
Volum37
Vega0.021
Nilai Masa6.5
Buka Faedah27
Rho0.0005
Delta / Theta-0.251
DPZ Jual 520.00
Tamat: Jun. 07, 2024
Akhir: 6.88
Prbhn.: -11.57%
SimbolDPZ|20240607|520.00P
Delta-0.851
Imp Vol0.2293
Bidaan4
Gamma0.0382
Teoretikal6.88
Permintaan9.2
Theta-0.6827
Nilai Intrinsik6.45
Volum21
Vega0.0618
Nilai Masa0.43
Buka Faedah59
Rho-0.0087
Delta / Theta1.2466
|