36.88 |
0% |
34.85 |
38.15 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
DIS Beli 65.00
Tamat: Jun. 07, 2024
Akhir: 36.88
Prbhn.: 0%
SimbolDIS|20240607|65.00C
Delta0.9672
Imp Vol4.931
Bidaan34.85
Gamma0.0028
Teoretikal36.5
Permintaan38.15
Theta-0.9606
Nilai Intrinsik36.35
Volum0
Vega0.0039
Nilai Masa0.53
Buka Faedah1
Rho0.0017
Delta / Theta-1.0069
DIS Jual 65.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIS|20240607|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-36.35
Volum0
Vega0
Nilai Masa36.35
Buka Faedah0
Rho0
Delta / Theta0
|
31.91 |
0% |
29.85 |
33.15 |
0 |
70.00 |
0 |
0% |
0 |
1.97 |
0 |
DIS Beli 70.00
Tamat: Jun. 07, 2024
Akhir: 31.91
Prbhn.: 0%
SimbolDIS|20240607|70.00C
Delta0.9621
Imp Vol4.2209
Bidaan29.85
Gamma0.0037
Teoretikal31.5
Permintaan33.15
Theta-0.9271
Nilai Intrinsik31.35
Volum0
Vega0.0044
Nilai Masa0.56
Buka Faedah1
Rho0.0018
Delta / Theta-1.0377
DIS Jual 70.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIS|20240607|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.97
Theta0
Nilai Intrinsik-31.35
Volum0
Vega0
Nilai Masa31.35
Buka Faedah0
Rho0
Delta / Theta0
|
26.44 |
0% |
24.85 |
28.15 |
5 |
75.00 |
0 |
0% |
0 |
1.27 |
0 |
DIS Beli 75.00
Tamat: Jun. 07, 2024
Akhir: 26.44
Prbhn.: 0%
SimbolDIS|20240607|75.00C
Delta0.9606
Imp Vol3.4235
Bidaan24.85
Gamma0.0047
Teoretikal26.44
Permintaan28.15
Theta-0.778
Nilai Intrinsik26.35
Volum5
Vega0.0045
Nilai Masa0.09
Buka Faedah6
Rho0.0019
Delta / Theta-1.2347
DIS Jual 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIS|20240607|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-26.35
Volum0
Vega0
Nilai Masa26.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.35 |
Harga @ Jun. 06, 2024 15:40 GMT |
0.25 |
-46.81% |
0.25 |
0.27 |
1,980 |
102.00 |
1.1 |
22.22% |
1.04 |
1.14 |
202 |
DIS Beli 102.00
Tamat: Jun. 07, 2024
Akhir: 0.25
Prbhn.: -46.81%
SimbolDIS|20240607|102.00C
Delta0.2796
Imp Vol0.2748
Bidaan0.25
Gamma0.2313
Teoretikal0.25
Permintaan0.27
Theta-0.2478
Nilai Intrinsik-0.65
Volum1,980
Vega0.0178
Nilai Masa0.9
Buka Faedah2,084
Rho0.0008
Delta / Theta-1.1282
DIS Jual 102.00
Tamat: Jun. 07, 2024
Akhir: 1.1
Prbhn.: 22.22%
SimbolDIS|20240607|102.00P
Delta-0.7278
Imp Vol0.2664
Bidaan1.04
Gamma0.2362
Teoretikal1.1
Permintaan1.14
Theta-0.2271
Nilai Intrinsik0.65
Volum202
Vega0.0176
Nilai Masa0.45
Buka Faedah2,181
Rho-0.0017
Delta / Theta3.2046
|
0.11 |
-45% |
0.09 |
0.11 |
1,721 |
103.00 |
1.98 |
20.73% |
1.89 |
2 |
175 |
DIS Beli 103.00
Tamat: Jun. 07, 2024
Akhir: 0.11
Prbhn.: -45%
SimbolDIS|20240607|103.00C
Delta0.1333
Imp Vol0.3117
Bidaan0.09
Gamma0.1304
Teoretikal0.11
Permintaan0.11
Theta-0.179
Nilai Intrinsik-1.65
Volum1,721
Vega0.0114
Nilai Masa1.76
Buka Faedah3,675
Rho0.0004
Delta / Theta-0.7444
DIS Jual 103.00
Tamat: Jun. 07, 2024
Akhir: 1.98
Prbhn.: 20.73%
SimbolDIS|20240607|103.00P
Delta-0.8653
Imp Vol0.3155
Bidaan1.89
Gamma0.1307
Teoretikal1.98
Permintaan2
Theta-0.1734
Nilai Intrinsik1.65
Volum175
Vega0.0115
Nilai Masa0.33
Buka Faedah1,199
Rho-0.0018
Delta / Theta4.9899
|
0.04 |
-55.56% |
0.04 |
0.05 |
1,068 |
104.00 |
2.79 |
4.49% |
2.81 |
3.15 |
115 |
DIS Beli 104.00
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: -55.56%
SimbolDIS|20240607|104.00C
Delta0.0543
Imp Vol0.3306
Bidaan0.04
Gamma0.0629
Teoretikal0.04
Permintaan0.05
Theta-0.097
Nilai Intrinsik-2.65
Volum1,068
Vega0.0058
Nilai Masa2.69
Buka Faedah4,170
Rho0.0001
Delta / Theta-0.5598
DIS Jual 104.00
Tamat: Jun. 07, 2024
Akhir: 2.79
Prbhn.: 4.49%
SimbolDIS|20240607|104.00P
Delta-0.8944
Imp Vol0.425
Bidaan2.81
Gamma0.0817
Teoretikal2.98
Permintaan3.15
Theta-0.1976
Nilai Intrinsik2.65
Volum115
Vega0.0097
Nilai Masa0.14
Buka Faedah987
Rho-0.0018
Delta / Theta4.5274
|