5.5 |
0% |
5 |
7.85 |
0 |
2.50 |
0 |
0% |
0 |
0.32 |
0 |
WBD Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolWBD|20240607|2.50C
Delta0.9391
Imp Vol10.6711
Bidaan5
Gamma0.0099
Teoretikal6.43
Permintaan7.85
Theta-0.1051
Nilai Intrinsik5.74
Volum0
Vega0.0014
Nilai Masa-0.24
Buka Faedah1
Rho0.0003
Delta / Theta-8.9349
WBD Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBD|20240607|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.32
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.55 |
7.35 |
0 |
3.00 |
0 |
0% |
0 |
0.72 |
0 |
WBD Beli 3.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBD|20240607|3.00C
Delta0.9236
Imp Vol9.3144
Bidaan4.55
Gamma0.0135
Teoretikal5.95
Permintaan7.35
Theta-0.1093
Nilai Intrinsik5.24
Volum0
Vega0.0016
Nilai Masa-5.24
Buka Faedah0
Rho0.0003
Delta / Theta-8.448
WBD Jual 3.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBD|20240607|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.72
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.45 |
6.85 |
0 |
3.50 |
0 |
0% |
0 |
1.7 |
0 |
WBD Beli 3.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBD|20240607|3.50C
Delta0.905
Imp Vol9.1349
Bidaan4.45
Gamma0.0162
Teoretikal5.65
Permintaan6.85
Theta-0.1262
Nilai Intrinsik4.74
Volum0
Vega0.0019
Nilai Masa-4.74
Buka Faedah0
Rho0.0003
Delta / Theta-7.1732
WBD Jual 3.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBD|20240607|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.24 |
Harga @ Mei 31, 2024 20:44 GMT |
0.1 |
100% |
0.09 |
0.1 |
3,119 |
8.50 |
0.34 |
-38.18% |
0.33 |
0.35 |
979 |
WBD Beli 8.50
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolWBD|20240607|8.50C
Delta0.3217
Imp Vol0.4315
Bidaan0.09
Gamma0.7276
Teoretikal0.1
Permintaan0.1
Theta-0.013
Nilai Intrinsik-0.26
Volum3,119
Vega0.0041
Nilai Masa0.36
Buka Faedah3,761
Rho0.0005
Delta / Theta-24.7774
WBD Jual 8.50
Tamat: Jun. 07, 2024
Akhir: 0.34
Prbhn.: -38.18%
SimbolWBD|20240607|8.50P
Delta-0.6893
Imp Vol0.4132
Bidaan0.33
Gamma0.7539
Teoretikal0.34
Permintaan0.35
Theta-0.0112
Nilai Intrinsik0.26
Volum979
Vega0.004
Nilai Masa0.08
Buka Faedah5,356
Rho-0.0009
Delta / Theta61.5872
|
0.02 |
0% |
0.02 |
0.03 |
803 |
9.00 |
0.78 |
0% |
0.74 |
0.8 |
184 |
WBD Beli 9.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolWBD|20240607|9.00C
Delta0.0868
Imp Vol0.4493
Bidaan0.02
Gamma0.3081
Teoretikal0.02
Permintaan0.03
Theta-0.0059
Nilai Intrinsik-0.76
Volum803
Vega0.0018
Nilai Masa0.78
Buka Faedah1,442
Rho0.0001
Delta / Theta-14.7263
WBD Jual 9.00
Tamat: Jun. 07, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolWBD|20240607|9.00P
Delta-0.8899
Imp Vol0.507
Bidaan0.74
Gamma0.3312
Teoretikal0.78
Permintaan0.8
Theta-0.007
Nilai Intrinsik0.76
Volum184
Vega0.0021
Nilai Masa0.02
Buka Faedah87
Rho-0.0009
Delta / Theta126.8411
|
0.01 |
0% |
0 |
0.02 |
3,622 |
9.50 |
1.25 |
0% |
1.14 |
1.49 |
20 |
WBD Beli 9.50
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWBD|20240607|9.50C
Delta0.0395
Imp Vol0.5656
Bidaan0
Gamma0.132
Teoretikal0.01
Permintaan0.02
Theta-0.004
Nilai Intrinsik-1.26
Volum3,622
Vega0.001
Nilai Masa1.27
Buka Faedah1,032
Rho0.0001
Delta / Theta-9.9216
WBD Jual 9.50
Tamat: Jun. 07, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolWBD|20240607|9.50P
Delta-0.7314
Imp Vol1.4248
Bidaan1.14
Gamma0.2033
Teoretikal1.49
Permintaan1.49
Theta-0.0374
Nilai Intrinsik1.26
Volum20
Vega0.0038
Nilai Masa-0.01
Buka Faedah12
Rho-0.0012
Delta / Theta19.5365
|