0 |
0% |
1.05 |
3.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DSX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX4|20240621|1.00C
Delta0.9567
Imp Vol3.1077
Bidaan1.05
Gamma0.0322
Teoretikal2.17
Permintaan3.3
Theta-0.0037
Nilai Intrinsik2.125
Volum0
Vega0.0008
Nilai Masa-2.125
Buka Faedah0
Rho0.0004
Delta / Theta-258.1462
DSX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.125
Volum0
Vega0
Nilai Masa2.125
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
2.3 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DSX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX4|20240621|2.00C
Delta0.9039
Imp Vol1.4058
Bidaan0.05
Gamma0.1358
Teoretikal1.18
Permintaan2.3
Theta-0.0032
Nilai Intrinsik1.125
Volum0
Vega0.0014
Nilai Masa-1.125
Buka Faedah1
Rho0.0009
Delta / Theta-281.2287
DSX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDSX|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.125
Volum0
Vega0
Nilai Masa1.175
Buka Faedah2
Rho0
Delta / Theta0
|
0.35 |
0% |
0 |
1.35 |
50 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
DSX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDSX4|20240621|3.00C
Delta0.6048
Imp Vol0.8514
Bidaan0
Gamma0.5127
Teoretikal0.35
Permintaan1.35
Theta-0.0047
Nilai Intrinsik0.125
Volum50
Vega0.0034
Nilai Masa0.225
Buka Faedah127
Rho0.001
Delta / Theta-127.9774
DSX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX4|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-0.125
Volum0
Vega0
Nilai Masa0.125
Buka Faedah14
Rho0
Delta / Theta0
|
|
3.125 |
Harga @ Mei 23, 2024 16:42 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
4.00 |
0 |
0% |
0 |
2 |
0 |
DSX Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDSX|20240621|4.00C
Delta0.1526
Imp Vol0.7873
Bidaan0
Gamma0.3401
Teoretikal0.05
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.875
Volum1
Vega0.0021
Nilai Masa0.925
Buka Faedah1,334
Rho0.0003
Delta / Theta-55.3529
DSX Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX4|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.875
Volum0
Vega0
Nilai Masa-0.875
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
5.00 |
2 |
0% |
0.75 |
3 |
0 |
DSX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX4|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.875
Volum0
Vega0
Nilai Masa1.875
Buka Faedah6
Rho0
Delta / Theta0
DSX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolDSX4|20240621|5.00P
Delta-0.3878
Imp Vol4.5879
Bidaan0.75
Gamma0.0947
Teoretikal3
Permintaan3
Theta-0.0263
Nilai Intrinsik1.875
Volum0
Vega0.0034
Nilai Masa0.125
Buka Faedah2
Rho-0.0027
Delta / Theta14.7401
|
0 |
0% |
0 |
1 |
0 |
6.00 |
2.75 |
0% |
2.8 |
3 |
0 |
DSX Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX4|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.875
Volum0
Vega0
Nilai Masa2.875
Buka Faedah0
Rho0
Delta / Theta0
DSX Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolDSX|20240621|6.00P
Delta-0.9466
Imp Vol1.2749
Bidaan2.8
Gamma0.0919
Teoretikal2.9
Permintaan3
Theta-0.0019
Nilai Intrinsik2.875
Volum0
Vega0.0009
Nilai Masa-0.125
Buka Faedah0
Rho-0.0028
Delta / Theta487.4583
|