0 |
0% |
38.6 |
41.4 |
0 |
75.00 |
0 |
0% |
0 |
0.7 |
0 |
DXCM Beli 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240607|75.00C
Delta0.9378
Imp Vol5.9516
Bidaan38.6
Gamma0.0034
Teoretikal41.4
Permintaan41.4
Theta-2.2104
Nilai Intrinsik40.7
Volum0
Vega0.0074
Nilai Masa-40.7
Buka Faedah0
Rho0.0018
Delta / Theta-0.4243
DXCM Jual 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240607|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-40.7
Volum0
Vega0
Nilai Masa40.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.6 |
36.4 |
0 |
80.00 |
0.05 |
0% |
0 |
0.35 |
0 |
DXCM Beli 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240607|80.00C
Delta0.9297
Imp Vol5.2248
Bidaan33.6
Gamma0.0043
Teoretikal36.4
Permintaan36.4
Theta-2.1341
Nilai Intrinsik35.7
Volum0
Vega0.0081
Nilai Masa-35.7
Buka Faedah0
Rho0.0019
Delta / Theta-0.4356
DXCM Jual 80.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDXCM|20240607|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-35.7
Volum0
Vega0
Nilai Masa35.75
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
31.6 |
34.4 |
0 |
82.00 |
0 |
0% |
0 |
0.75 |
0 |
DXCM Beli 82.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240607|82.00C
Delta0.926
Imp Vol4.9441
Bidaan31.6
Gamma0.0047
Teoretikal34.4
Permintaan34.4
Theta-2.1007
Nilai Intrinsik33.7
Volum0
Vega0.0085
Nilai Masa-33.7
Buka Faedah0
Rho0.002
Delta / Theta-0.4408
DXCM Jual 82.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240607|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-33.7
Volum0
Vega0
Nilai Masa33.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
115.7 |
Harga @ Jun. 06, 2024 17:26 GMT |
0.95 |
-79.12% |
0.65 |
0.8 |
5 |
116.00 |
1.75 |
218.18% |
1.25 |
1.5 |
127 |
DXCM Beli 116.00
Tamat: Jun. 07, 2024
Akhir: 0.95
Prbhn.: -79.12%
SimbolDXCM|20240607|116.00C
Delta0.399
Imp Vol0.4286
Bidaan0.65
Gamma0.1493
Teoretikal0.72
Permintaan0.8
Theta-0.5058
Nilai Intrinsik-0.3
Volum5
Vega0.0233
Nilai Masa1.25
Buka Faedah42
Rho0.0012
Delta / Theta-0.7887
DXCM Jual 116.00
Tamat: Jun. 07, 2024
Akhir: 1.75
Prbhn.: 218.18%
SimbolDXCM|20240607|116.00P
Delta-0.6067
Imp Vol0.4095
Bidaan1.25
Gamma0.1559
Teoretikal1.38
Permintaan1.5
Theta-0.4662
Nilai Intrinsik0.3
Volum127
Vega0.0232
Nilai Masa1.45
Buka Faedah159
Rho-0.0017
Delta / Theta1.3015
|
0.3 |
-90.32% |
0.35 |
0.45 |
11 |
117.00 |
2.15 |
144.32% |
1.95 |
2.2 |
24 |
DXCM Beli 117.00
Tamat: Jun. 07, 2024
Akhir: 0.3
Prbhn.: -90.32%
SimbolDXCM|20240607|117.00C
Delta0.2603
Imp Vol0.4261
Bidaan0.35
Gamma0.1262
Teoretikal0.4
Permintaan0.45
Theta-0.4215
Nilai Intrinsik-1.3
Volum11
Vega0.0196
Nilai Masa1.6
Buka Faedah20
Rho0.0008
Delta / Theta-0.6174
DXCM Jual 117.00
Tamat: Jun. 07, 2024
Akhir: 2.15
Prbhn.: 144.32%
SimbolDXCM|20240607|117.00P
Delta-0.7272
Imp Vol0.4538
Bidaan1.95
Gamma0.1217
Teoretikal2.15
Permintaan2.2
Theta-0.4447
Nilai Intrinsik1.3
Volum24
Vega0.02
Nilai Masa0.85
Buka Faedah88
Rho-0.0019
Delta / Theta1.6353
|
0.25 |
-83.33% |
0.15 |
0.3 |
8 |
118.00 |
3 |
172.73% |
2.55 |
3 |
9 |
DXCM Beli 118.00
Tamat: Jun. 07, 2024
Akhir: 0.25
Prbhn.: -83.33%
SimbolDXCM|20240607|118.00C
Delta0.1708
Imp Vol0.4581
Bidaan0.15
Gamma0.0918
Teoretikal0.25
Permintaan0.3
Theta-0.3537
Nilai Intrinsik-2.3
Volum8
Vega0.0153
Nilai Masa2.55
Buka Faedah64
Rho0.0005
Delta / Theta-0.4829
DXCM Jual 118.00
Tamat: Jun. 07, 2024
Akhir: 3
Prbhn.: 172.73%
SimbolDXCM|20240607|118.00P
Delta-0.8122
Imp Vol0.4925
Bidaan2.55
Gamma0.091
Teoretikal3
Permintaan3
Theta-0.3892
Nilai Intrinsik2.3
Volum9
Vega0.0163
Nilai Masa0.7
Buka Faedah100
Rho-0.0021
Delta / Theta2.0871
|