1.73 |
0% |
1 |
2.5 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
DNN Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 1.73
Prbhn.: 0%
SimbolDNN|20240621|0.50C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
DNN Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNN|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
|
1.3 |
0% |
1.2 |
1.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DNN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolDNN|20240621|1.00C
Delta0.9473
Imp Vol2.2206
Bidaan1.2
Gamma0.0762
Teoretikal1.3
Permintaan1.4
Theta-0.0027
Nilai Intrinsik1.24
Volum0
Vega0.0007
Nilai Masa0.06
Buka Faedah2
Rho0.0007
Delta / Theta-345.5939
DNN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
|
0.85 |
0% |
0.7 |
0.85 |
5 |
1.50 |
0.04 |
0% |
0 |
0.05 |
0 |
DNN Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolDNN|20240621|1.50C
Delta0.867
Imp Vol1.6654
Bidaan0.7
Gamma0.203
Teoretikal0.85
Permintaan0.85
Theta-0.0041
Nilai Intrinsik0.74
Volum5
Vega0.0014
Nilai Masa0.11
Buka Faedah48
Rho0.0009
Delta / Theta-212.2909
DNN Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolDNN|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.78
Buka Faedah1
Rho0
Delta / Theta0
|
|
2.24 |
Harga @ Mei 23, 2024 17:50 GMT |
0.07 |
40% |
0 |
0.05 |
106 |
2.50 |
0.3 |
11.11% |
0.25 |
0.3 |
1 |
DNN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 40%
SimbolDNN|20240621|2.50C
Delta0.3062
Imp Vol0.6177
Bidaan0
Gamma0.8978
Teoretikal0.07
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.26
Volum106
Vega0.0022
Nilai Masa0.33
Buka Faedah1,055
Rho0.0005
Delta / Theta-124.723
DNN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 11.11%
SimbolDNN|20240621|2.50P
Delta-0.7069
Imp Vol0.5761
Bidaan0.25
Gamma0.9525
Teoretikal0.3
Permintaan0.3
Theta-0.002
Nilai Intrinsik0.26
Volum1
Vega0.0022
Nilai Masa0.04
Buka Faedah83
Rho-0.0011
Delta / Theta360.3048
|
0.05 |
0% |
0 |
0.05 |
1 |
3.00 |
0.65 |
0% |
0 |
0.9 |
0 |
DNN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDNN|20240621|3.00C
Delta0.1752
Imp Vol0.9362
Bidaan0
Gamma0.4335
Teoretikal0.05
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.76
Volum1
Vega0.0016
Nilai Masa0.81
Buka Faedah116
Rho0.0003
Delta / Theta-64.96
DNN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolDNN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.55 |
1.35 |
0 |
DNN Beli 3.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNN|20240621|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.26
Buka Faedah0
Rho0
Delta / Theta0
DNN Jual 3.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNN|20240621|3.50P
Delta-0.7669
Imp Vol1.6296
Bidaan0.55
Gamma0.2983
Teoretikal1.35
Permintaan1.35
Theta-0.0051
Nilai Intrinsik1.26
Volum0
Vega0.0019
Nilai Masa-1.26
Buka Faedah0
Rho-0.0017
Delta / Theta149.2647
|