0 |
0% |
22.3 |
25.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DCPH Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|2.50C
Delta0.9845
Imp Vol9.0011
Bidaan22.3
Gamma0.0007
Teoretikal23.9
Permintaan25.5
Theta-0.0513
Nilai Intrinsik23.04
Volum0
Vega0.0024
Nilai Masa-23.04
Buka Faedah0
Rho0.0007
Delta / Theta-19.1943
DCPH Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.04
Volum0
Vega0
Nilai Masa23.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
23 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DCPH Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|5.00C
Delta0.9707
Imp Vol5.5708
Bidaan19.5
Gamma0.002
Teoretikal21.25
Permintaan23
Theta-0.0548
Nilai Intrinsik20.54
Volum0
Vega0.0041
Nilai Masa-20.54
Buka Faedah0
Rho0.002
Delta / Theta-17.7256
DCPH Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.54
Volum0
Vega0
Nilai Masa20.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
20.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
DCPH Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|7.50C
Delta0.9563
Imp Vol4.2855
Bidaan17.1
Gamma0.0035
Teoretikal18.8
Permintaan20.5
Theta-0.0587
Nilai Intrinsik18.04
Volum0
Vega0.0057
Nilai Masa-18.04
Buka Faedah0
Rho0.0032
Delta / Theta-16.288
DCPH Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.04
Volum0
Vega0
Nilai Masa18.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.54 |
Harga @ Mei 31, 2024 21:16 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
4.5 |
0% |
3.9 |
4.6 |
0 |
DCPH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDCPH|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.46
Volum0
Vega0
Nilai Masa4.51
Buka Faedah111
Rho0
Delta / Theta0
DCPH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolDCPH|20240621|30.00P
Delta-0.8803
Imp Vol0.5484
Bidaan3.9
Gamma0.0612
Teoretikal4.6
Permintaan4.6
Theta-0.0135
Nilai Intrinsik4.46
Volum0
Vega0.0121
Nilai Masa0.04
Buka Faedah0
Rho-0.009
Delta / Theta65.06
|
0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
9 |
12 |
0 |
DCPH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.46
Volum0
Vega0
Nilai Masa9.46
Buka Faedah0
Rho0
Delta / Theta0
DCPH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|35.00P
Delta-0.7574
Imp Vol1.4959
Bidaan9
Gamma0.0344
Teoretikal10.5
Permintaan12
Theta-0.065
Nilai Intrinsik9.46
Volum0
Vega0.0191
Nilai Masa-9.46
Buka Faedah0
Rho-0.0125
Delta / Theta11.6591
|