0 |
0% |
17.7 |
18.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DQ Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDQ|20240621|2.50C
Delta0.9867
Imp Vol4.9055
Bidaan17.7
Gamma0.0012
Teoretikal18.3
Permintaan18.9
Theta-0.017
Nilai Intrinsik18.02
Volum0
Vega0.002
Nilai Masa-18.02
Buka Faedah0
Rho0.0016
Delta / Theta-58.074
DQ Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDQ|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.02
Volum0
Vega0
Nilai Masa18.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
16.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DQ Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDQ|20240621|5.00C
Delta0.9707
Imp Vol3.6604
Bidaan15.3
Gamma0.0031
Teoretikal15.95
Permintaan16.6
Theta-0.025
Nilai Intrinsik15.52
Volum0
Vega0.0039
Nilai Masa-15.52
Buka Faedah0
Rho0.0032
Delta / Theta-38.7857
DQ Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDQ|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.52
Volum0
Vega0
Nilai Masa15.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
13.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DQ Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDQ|20240621|7.50C
Delta0.9798
Imp Vol2.0385
Bidaan12.7
Gamma0.0041
Teoretikal13.2
Permintaan13.7
Theta-0.011
Nilai Intrinsik13.02
Volum0
Vega0.0028
Nilai Masa-13.02
Buka Faedah0
Rho0.0055
Delta / Theta-89.3982
DQ Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDQ|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.02
Volum0
Vega0
Nilai Masa13.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.52 |
Harga @ Mei 23, 2024 16:21 GMT |
0.75 |
-55.88% |
0.7 |
0.75 |
59 |
22.50 |
2.6 |
48.57% |
2.5 |
2.65 |
75 |
DQ Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -55.88%
SimbolDQ|20240621|22.50C
Delta0.3429
Imp Vol0.62
Bidaan0.7
Gamma0.1023
Teoretikal0.75
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-1.98
Volum59
Vega0.0213
Nilai Masa2.73
Buka Faedah982
Rho0.005
Delta / Theta-14.4752
DQ Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 48.57%
SimbolDQ|20240621|22.50P
Delta-0.6632
Imp Vol0.6161
Bidaan2.5
Gamma0.1034
Teoretikal2.6
Permintaan2.65
Theta-0.0206
Nilai Intrinsik1.98
Volum75
Vega0.0211
Nilai Masa0.62
Buka Faedah975
Rho-0.0098
Delta / Theta32.1647
|
0.3 |
-64.71% |
0.25 |
0.3 |
809 |
25.00 |
4 |
14.29% |
4.5 |
5.3 |
1 |
DQ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -64.71%
SimbolDQ|20240621|25.00C
Delta0.1654
Imp Vol0.6387
Bidaan0.25
Gamma0.0672
Teoretikal0.3
Permintaan0.3
Theta-0.0163
Nilai Intrinsik-4.48
Volum809
Vega0.0144
Nilai Masa4.78
Buka Faedah4,671
Rho0.0025
Delta / Theta-10.1344
DQ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 14.29%
SimbolDQ|20240621|25.00P
Delta-0.7783
Imp Vol0.7901
Bidaan4.5
Gamma0.066
Teoretikal4.9
Permintaan5.3
Theta-0.0213
Nilai Intrinsik4.48
Volum1
Vega0.0172
Nilai Masa-0.48
Buka Faedah250
Rho-0.0114
Delta / Theta36.5514
|
0.1 |
-58.33% |
0.05 |
0.15 |
30 |
30.00 |
11.37 |
0% |
9.3 |
9.8 |
0 |
DQ Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -58.33%
SimbolDQ|20240621|30.00C
Delta0.0562
Imp Vol0.7809
Bidaan0.05
Gamma0.025
Teoretikal0.1
Permintaan0.15
Theta-0.009
Nilai Intrinsik-9.48
Volum30
Vega0.0066
Nilai Masa9.58
Buka Faedah1,140
Rho0.0008
Delta / Theta-6.2562
DQ Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 11.37
Prbhn.: 0%
SimbolDQ|20240621|30.00P
Delta-0.9234
Imp Vol0.8898
Bidaan9.3
Gamma0.4264
Teoretikal9.55
Permintaan9.8
Theta-0.0107
Nilai Intrinsik9.48
Volum0
Vega0.0082
Nilai Masa1.89
Buka Faedah9
Rho-0.0104
Delta / Theta86.5298
|