0 |
0% |
12.6 |
16.9 |
0 |
15.00 |
0 |
0% |
0 |
3.1 |
0 |
CVI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240621|15.00C
Delta0.8878
Imp Vol3.065
Bidaan12.6
Gamma0.0073
Teoretikal16.9
Permintaan16.9
Theta-0.0807
Nilai Intrinsik14.88
Volum0
Vega0.0157
Nilai Masa-14.88
Buka Faedah0
Rho0.0062
Delta / Theta-11.0061
CVI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-14.88
Volum0
Vega0
Nilai Masa14.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
15.7 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
CVI Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240621|16.00C
Delta0.9145
Imp Vol2.0142
Bidaan13.6
Gamma0.009
Teoretikal14.65
Permintaan15.7
Theta-0.0425
Nilai Intrinsik13.88
Volum0
Vega0.0128
Nilai Masa-13.88
Buka Faedah0
Rho0.0075
Delta / Theta-21.5376
CVI Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.88
Volum0
Vega0
Nilai Masa13.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
13 |
0 |
17.50 |
0.21 |
0% |
0 |
0.85 |
0 |
CVI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240621|17.50C
Delta0.9554
Imp Vol1.2394
Bidaan12.1
Gamma0.0088
Teoretikal12.55
Permintaan13
Theta-0.0148
Nilai Intrinsik12.38
Volum0
Vega0.0075
Nilai Masa-12.38
Buka Faedah0
Rho0.0075
Delta / Theta-64.7567
CVI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolCVI|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.88 |
Harga @ Mei 23, 2024 17:42 GMT |
0.96 |
12.94% |
0.9 |
1.05 |
16 |
30.00 |
0.9 |
0% |
0.9 |
1.05 |
1 |
CVI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.96
Prbhn.: 12.94%
SimbolCVI|20240621|30.00C
Delta0.4936
Imp Vol0.3073
Bidaan0.9
Gamma0.154
Teoretikal0.96
Permintaan1.05
Theta-0.0172
Nilai Intrinsik-0.12
Volum16
Vega0.0335
Nilai Masa1.08
Buka Faedah850
Rho0.0095
Delta / Theta-28.6801
CVI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCVI|20240621|30.00P
Delta-0.5118
Imp Vol0.2461
Bidaan0.9
Gamma0.1914
Teoretikal0.9
Permintaan1.05
Theta-0.0145
Nilai Intrinsik0.12
Volum1
Vega0.0334
Nilai Masa0.78
Buka Faedah536
Rho-0.0129
Delta / Theta35.2347
|
0.19 |
0% |
0.1 |
0.15 |
0 |
33.50 |
4.5 |
0% |
3.5 |
4.1 |
0 |
CVI Beli 33.50
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolCVI|20240621|33.50C
Delta0.1031
Imp Vol0.313
Bidaan0.1
Gamma0.068
Teoretikal0.13
Permintaan0.15
Theta-0.008
Nilai Intrinsik-3.62
Volum0
Vega0.0151
Nilai Masa3.81
Buka Faedah415
Rho0.0022
Delta / Theta-12.8222
CVI Jual 33.50
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolCVI|20240621|33.50P
Delta-0.872
Imp Vol0.3397
Bidaan3.5
Gamma0.0713
Teoretikal3.8
Permintaan4.1
Theta-0.0103
Nilai Intrinsik3.62
Volum0
Vega0.0172
Nilai Masa0.88
Buka Faedah28
Rho-0.0217
Delta / Theta84.3497
|
0.07 |
-30% |
0.05 |
0.1 |
1 |
35.00 |
6.25 |
0% |
4.7 |
5.6 |
0 |
CVI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -30%
SimbolCVI|20240621|35.00C
Delta0.0578
Imp Vol0.3482
Bidaan0.05
Gamma0.0394
Teoretikal0.07
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-5.12
Volum1
Vega0.0097
Nilai Masa5.19
Buka Faedah972
Rho0.0012
Delta / Theta-9.9943
CVI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 6.25
Prbhn.: 0%
SimbolCVI|20240621|35.00P
Delta-0.9692
Imp Vol0.2859
Bidaan4.7
Gamma0.0258
Teoretikal5.15
Permintaan5.6
Theta-0.0028
Nilai Intrinsik5.12
Volum0
Vega0.0052
Nilai Masa1.13
Buka Faedah0
Rho-0.0224
Delta / Theta350.7778
|