2.45 |
21.89% |
2.2 |
2.7 |
4 |
2.50 |
0.1 |
0% |
0 |
0.75 |
0 |
CVAC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 21.89%
SimbolCVAC|20240621|2.50C
Delta0.9094
Imp Vol3.4709
Bidaan2.2
Gamma0.0465
Teoretikal2.7
Permintaan2.7
Theta-0.0194
Nilai Intrinsik2.49
Volum4
Vega0.0016
Nilai Masa-0.04
Buka Faedah285
Rho0.0008
Delta / Theta-46.9678
CVAC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCVAC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.59
Buka Faedah165
Rho0
Delta / Theta0
|
|
4.99 |
Harga @ Jun. 06, 2024 21:21 GMT |
0.8 |
100% |
0.45 |
0.9 |
96 |
5.00 |
0.85 |
0% |
0.85 |
1 |
4 |
CVAC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 100%
SimbolCVAC|20240621|5.00C
Delta0.5803
Imp Vol1.995
Bidaan0.45
Gamma0.1937
Teoretikal0.8
Permintaan0.9
Theta-0.0266
Nilai Intrinsik-0.01
Volum96
Vega0.004
Nilai Masa0.81
Buka Faedah680
Rho0.0009
Delta / Theta-21.8192
CVAC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCVAC|20240621|5.00P
Delta-0.4151
Imp Vol2.1219
Bidaan0.85
Gamma0.1818
Teoretikal0.85
Permintaan1
Theta-0.0275
Nilai Intrinsik0.01
Volum4
Vega0.0039
Nilai Masa0.84
Buka Faedah421
Rho-0.001
Delta / Theta15.0827
|
0.25 |
66.67% |
0.25 |
0.3 |
36 |
7.50 |
3.2 |
0% |
2.5 |
3.1 |
0 |
CVAC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolCVAC|20240621|7.50C
Delta0.2385
Imp Vol2.1517
Bidaan0.25
Gamma0.1423
Teoretikal0.25
Permintaan0.3
Theta-0.0226
Nilai Intrinsik-2.51
Volum36
Vega0.0031
Nilai Masa2.76
Buka Faedah631
Rho0.0004
Delta / Theta-10.5463
CVAC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolCVAC|20240621|7.50P
Delta-0.7363
Imp Vol2.3169
Bidaan2.5
Gamma0.14
Teoretikal2.8
Permintaan3.1
Theta-0.0248
Nilai Intrinsik2.51
Volum0
Vega0.0033
Nilai Masa0.69
Buka Faedah8
Rho-0.002
Delta / Theta29.6934
|