0 |
0% |
3.8 |
6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.2 |
0 |
VLRS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240621|2.50C
Delta0.95
Imp Vol4.203
Bidaan3.8
Gamma0.0163
Teoretikal4.9
Permintaan6
Theta-0.0207
Nilai Intrinsik4.7
Volum0
Vega0.0016
Nilai Masa-4.7
Buka Faedah0
Rho0.0008
Delta / Theta-45.8781
VLRS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVLRS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.7
Volum0
Vega0
Nilai Masa4.75
Buka Faedah5
Rho0
Delta / Theta0
|
1.82 |
0% |
1.95 |
2.55 |
0 |
5.00 |
0.15 |
0% |
0 |
0.75 |
0 |
VLRS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.82
Prbhn.: 0%
SimbolVLRS|20240621|5.00C
Delta0.9512
Imp Vol1.1403
Bidaan1.95
Gamma0.0588
Teoretikal2.25
Permintaan2.55
Theta-0.0061
Nilai Intrinsik2.2
Volum0
Vega0.0015
Nilai Masa-0.38
Buka Faedah1,058
Rho0.002
Delta / Theta-155.7542
VLRS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVLRS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.35
Buka Faedah3
Rho0
Delta / Theta0
|
|
7.2 |
Harga @ Jun. 05, 2024 20:33 GMT |
0.15 |
50% |
0.1 |
0.3 |
22 |
7.50 |
0.5 |
0% |
0.35 |
0.75 |
0 |
VLRS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolVLRS|20240621|7.50C
Delta0.3539
Imp Vol0.4371
Bidaan0.1
Gamma0.5645
Teoretikal0.15
Permintaan0.3
Theta-0.008
Nilai Intrinsik-0.3
Volum22
Vega0.0056
Nilai Masa0.45
Buka Faedah778
Rho0.0011
Delta / Theta-44.197
VLRS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVLRS|20240621|7.50P
Delta-0.5899
Imp Vol0.638
Bidaan0.35
Gamma0.4064
Teoretikal0.55
Permintaan0.75
Theta-0.0111
Nilai Intrinsik0.3
Volum0
Vega0.0059
Nilai Masa0.2
Buka Faedah116
Rho-0.0017
Delta / Theta53.138
|
0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
1.75 |
0% |
2.5 |
3.4 |
0 |
VLRS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVLRS|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.9
Buka Faedah281
Rho0
Delta / Theta0
VLRS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolVLRS|20240621|10.00P
Delta-0.834
Imp Vol1.4071
Bidaan2.5
Gamma0.1186
Teoretikal2.95
Permintaan3.4
Theta-0.0156
Nilai Intrinsik2.8
Volum0
Vega0.0038
Nilai Masa-1.05
Buka Faedah8
Rho-0.0027
Delta / Theta53.4929
|
0.46 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.5 |
6 |
0 |
VLRS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolVLRS|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.76
Buka Faedah1
Rho0
Delta / Theta0
VLRS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240621|12.50P
Delta-0.6846
Imp Vol3.2204
Bidaan4.5
Gamma0.0735
Teoretikal6
Permintaan6
Theta-0.0527
Nilai Intrinsik5.3
Volum0
Vega0.0054
Nilai Masa-5.3
Buka Faedah0
Rho-0.0036
Delta / Theta12.9934
|