0 |
0% |
30.1 |
34 |
0 |
20.00 |
0.05 |
0% |
0 |
2.15 |
0 |
TCOM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20240621|20.00C
Delta0.9355
Imp Vol3.1597
Bidaan30.1
Gamma0.0027
Teoretikal34
Permintaan34
Theta-0.101
Nilai Intrinsik31.99
Volum0
Vega0.0183
Nilai Masa-31.99
Buka Faedah0
Rho0.0113
Delta / Theta-9.2595
TCOM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTCOM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-31.99
Volum0
Vega0
Nilai Masa32.04
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
27.1 |
30.9 |
0 |
23.00 |
0.4 |
0% |
0 |
2.15 |
0 |
TCOM Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20240621|23.00C
Delta0.9267
Imp Vol2.7087
Bidaan27.1
Gamma0.0035
Teoretikal30.9
Permintaan30.9
Theta-0.0961
Nilai Intrinsik28.99
Volum0
Vega0.0203
Nilai Masa-28.99
Buka Faedah0
Rho0.0136
Delta / Theta-9.6379
TCOM Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTCOM|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-28.99
Volum0
Vega0
Nilai Masa29.39
Buka Faedah3
Rho0
Delta / Theta0
|
25.7 |
0% |
25.1 |
29 |
0 |
25.00 |
0.05 |
0% |
0 |
2.15 |
0 |
TCOM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 25.7
Prbhn.: 0%
SimbolTCOM|20240621|25.00C
Delta0.9174
Imp Vol2.5209
Bidaan25.1
Gamma0.0041
Teoretikal29
Permintaan29
Theta-0.0982
Nilai Intrinsik26.99
Volum0
Vega0.0222
Nilai Masa-1.29
Buka Faedah22
Rho0.0148
Delta / Theta-9.3454
TCOM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTCOM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-26.99
Volum0
Vega0
Nilai Masa27.04
Buka Faedah97
Rho0
Delta / Theta0
|
|
51.99 |
Harga @ Mei 23, 2024 18:55 GMT |
0.87 |
-47.59% |
0.85 |
0.95 |
570 |
55.00 |
3.42 |
66.02% |
3.5 |
3.8 |
78 |
TCOM Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.87
Prbhn.: -47.59%
SimbolTCOM|20240621|55.00C
Delta0.3007
Imp Vol0.3257
Bidaan0.85
Gamma0.0729
Teoretikal0.87
Permintaan0.95
Theta-0.0305
Nilai Intrinsik-3.01
Volum570
Vega0.051
Nilai Masa3.88
Buka Faedah1,733
Rho0.0117
Delta / Theta-9.8731
TCOM Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 3.42
Prbhn.: 66.02%
SimbolTCOM|20240621|55.00P
Delta-0.7125
Imp Vol0.3187
Bidaan3.5
Gamma0.0744
Teoretikal3.65
Permintaan3.8
Theta-0.0237
Nilai Intrinsik3.01
Volum78
Vega0.0497
Nilai Masa0.41
Buka Faedah1,208
Rho-0.0231
Delta / Theta30.1158
|
0.21 |
-58% |
0.2 |
0.25 |
249 |
60.00 |
8.6 |
45.76% |
8 |
8.2 |
2 |
TCOM Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: -58%
SimbolTCOM|20240621|60.00C
Delta0.0903
Imp Vol0.3555
Bidaan0.2
Gamma0.0312
Teoretikal0.21
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-8.01
Volum249
Vega0.0239
Nilai Masa8.22
Buka Faedah1,546
Rho0.0036
Delta / Theta-5.9492
TCOM Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 8.6
Prbhn.: 45.76%
SimbolTCOM|20240621|60.00P
Delta-0.9151
Imp Vol0.3726
Bidaan8
Gamma0.0298
Teoretikal8.1
Permintaan8.2
Theta-0.0111
Nilai Intrinsik8.01
Volum2
Vega0.0221
Nilai Masa0.59
Buka Faedah95
Rho-0.0197
Delta / Theta82.5395
|
0.07 |
-30% |
0.05 |
0.1 |
12 |
65.00 |
12.7 |
0% |
12.6 |
14.8 |
1 |
TCOM Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -30%
SimbolTCOM|20240621|65.00C
Delta0.0314
Imp Vol0.4055
Bidaan0.05
Gamma0.0119
Teoretikal0.07
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-13.01
Volum12
Vega0.0104
Nilai Masa13.08
Buka Faedah460
Rho0.0012
Delta / Theta-4.2228
TCOM Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 12.7
Prbhn.: 0%
SimbolTCOM|20240621|65.00P
Delta-0.7419
Imp Vol0.9963
Bidaan12.6
Gamma0.0223
Teoretikal14.8
Permintaan14.8
Theta-0.0761
Nilai Intrinsik13.01
Volum1
Vega0.0473
Nilai Masa-0.31
Buka Faedah5
Rho-0.0313
Delta / Theta9.7513
|