0 |
0% |
41.5 |
45.5 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
CCK Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|40.00C
Delta0.9944
Imp Vol1.0671
Bidaan41.5
Gamma0.0005
Teoretikal43.5
Permintaan45.5
Theta-0.0089
Nilai Intrinsik43.4
Volum0
Vega0.0032
Nilai Masa-43.4
Buka Faedah0
Rho0.0313
Delta / Theta-112.0359
CCK Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-43.4
Volum0
Vega0
Nilai Masa43.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.5 |
40.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CCK Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|45.00C
Delta0.9908
Imp Vol0.9736
Bidaan36.5
Gamma0.001
Teoretikal38.55
Permintaan40.6
Theta-0.0126
Nilai Intrinsik38.4
Volum0
Vega0.0053
Nilai Masa-38.4
Buka Faedah0
Rho0.035
Delta / Theta-78.3281
CCK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-38.4
Volum0
Vega0
Nilai Masa38.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
35.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CCK Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|50.00C
Delta0.9088
Imp Vol1.6509
Bidaan31.5
Gamma0.0042
Teoretikal35.5
Permintaan35.5
Theta-0.1123
Nilai Intrinsik33.4
Volum0
Vega0.0382
Nilai Masa-33.4
Buka Faedah0
Rho0.0319
Delta / Theta-8.0949
CCK Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-33.4
Volum0
Vega0
Nilai Masa33.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.4 |
Harga @ Mei 23, 2024 21:03 GMT |
0.9 |
-53.85% |
1 |
1.15 |
5 |
85.00 |
2.25 |
45.16% |
2.45 |
2.65 |
4 |
CCK Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: -53.85%
SimbolCCK|20240621|85.00C
Delta0.3822
Imp Vol0.1762
Bidaan1
Gamma0.0921
Teoretikal1.08
Permintaan1.15
Theta-0.0307
Nilai Intrinsik-1.6
Volum5
Vega0.0896
Nilai Masa2.5
Buka Faedah151
Rho0.0245
Delta / Theta-12.4623
CCK Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 45.16%
SimbolCCK|20240621|85.00P
Delta-0.6221
Imp Vol0.1861
Bidaan2.45
Gamma0.0889
Teoretikal2.55
Permintaan2.65
Theta-0.0239
Nilai Intrinsik1.6
Volum4
Vega0.0887
Nilai Masa0.65
Buka Faedah116
Rho-0.0317
Delta / Theta26.0771
|
0.4 |
-50% |
0.35 |
0.45 |
22 |
87.50 |
3 |
0% |
4.3 |
4.8 |
0 |
CCK Beli 87.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -50%
SimbolCCK|20240621|87.50C
Delta0.1842
Imp Vol0.1732
Bidaan0.35
Gamma0.0654
Teoretikal0.4
Permintaan0.45
Theta-0.0203
Nilai Intrinsik-4.1
Volum22
Vega0.0625
Nilai Masa4.5
Buka Faedah72
Rho0.0119
Delta / Theta-9.05
CCK Jual 87.50
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolCCK|20240621|87.50P
Delta-0.785
Imp Vol0.2092
Bidaan4.3
Gamma0.0961
Teoretikal4.55
Permintaan4.8
Theta-0.0194
Nilai Intrinsik4.1
Volum0
Vega0.0676
Nilai Masa-1.1
Buka Faedah25
Rho-0.0345
Delta / Theta40.4923
|
0.25 |
0% |
0.05 |
0.6 |
0 |
90.00 |
6.7 |
0% |
5.2 |
8.8 |
0 |
CCK Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCCK|20240621|90.00C
Delta0.1279
Imp Vol0.2226
Bidaan0.05
Gamma0.04
Teoretikal0.33
Permintaan0.6
Theta-0.02
Nilai Intrinsik-6.6
Volum0
Vega0.0491
Nilai Masa6.85
Buka Faedah159
Rho0.0082
Delta / Theta-6.3881
CCK Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolCCK|20240621|90.00P
Delta-0.8396
Imp Vol0.2698
Bidaan5.2
Gamma0.0398
Teoretikal7
Permintaan8.8
Theta-0.0212
Nilai Intrinsik6.6
Volum0
Vega0.0561
Nilai Masa0.1
Buka Faedah9
Rho-0.0336
Delta / Theta39.6394
|