155.06 |
0% |
174.15 |
178 |
0 |
165.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CRWD Beli 165.00
Tamat: Jun. 07, 2024
Akhir: 155.06
Prbhn.: 0%
SimbolCRWD|20240607|165.00C
Delta0.9879
Imp Vol6.6599
Bidaan174.15
Gamma0.0003
Teoretikal176.08
Permintaan178
Theta-1.8961
Nilai Intrinsik175.49
Volum0
Vega0.0056
Nilai Masa-20.43
Buka Faedah8
Rho0.0044
Delta / Theta-0.521
CRWD Jual 165.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCRWD|20240607|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-175.49
Volum0
Vega0
Nilai Masa175.5
Buka Faedah550
Rho0
Delta / Theta0
|
156.2 |
0% |
169.15 |
173 |
0 |
170.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CRWD Beli 170.00
Tamat: Jun. 07, 2024
Akhir: 156.2
Prbhn.: 0%
SimbolCRWD|20240607|170.00C
Delta0.9874
Imp Vol6.4094
Bidaan169.15
Gamma0.0003
Teoretikal171.08
Permintaan173
Theta-1.8851
Nilai Intrinsik170.49
Volum0
Vega0.0058
Nilai Masa-14.29
Buka Faedah3
Rho0.0045
Delta / Theta-0.5238
CRWD Jual 170.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCRWD|20240607|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-170.49
Volum0
Vega0
Nilai Masa170.5
Buka Faedah355
Rho0
Delta / Theta0
|
163.95 |
0% |
163.95 |
167.8 |
0 |
175.00 |
0.02 |
0% |
0 |
0.01 |
0 |
CRWD Beli 175.00
Tamat: Jun. 07, 2024
Akhir: 163.95
Prbhn.: 0%
SimbolCRWD|20240607|175.00C
Delta0.9906
Imp Vol5.7839
Bidaan163.95
Gamma0.0002
Teoretikal165.87
Permintaan167.8
Theta-1.3247
Nilai Intrinsik165.49
Volum0
Vega0.0045
Nilai Masa-1.54
Buka Faedah2
Rho0.0047
Delta / Theta-0.7478
CRWD Jual 175.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCRWD|20240607|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-165.49
Volum0
Vega0
Nilai Masa165.51
Buka Faedah53
Rho0
Delta / Theta0
|
|
340.49 |
Harga @ Jun. 06, 2024 21:06 GMT |
4.93 |
-29.06% |
4.4 |
5.15 |
591 |
342.50 |
6.13 |
-11.16% |
6.1 |
6.9 |
277 |
CRWD Beli 342.50
Tamat: Jun. 07, 2024
Akhir: 4.93
Prbhn.: -29.06%
SimbolCRWD|20240607|342.50C
Delta0.4554
Imp Vol0.8216
Bidaan4.4
Gamma0.0271
Teoretikal4.93
Permintaan5.15
Theta-2.9244
Nilai Intrinsik-2.01
Volum591
Vega0.0707
Nilai Masa6.94
Buka Faedah639
Rho0.0041
Delta / Theta-0.1557
CRWD Jual 342.50
Tamat: Jun. 07, 2024
Akhir: 6.13
Prbhn.: -11.16%
SimbolCRWD|20240607|342.50P
Delta-0.554
Imp Vol0.7134
Bidaan6.1
Gamma0.0311
Teoretikal6.13
Permintaan6.9
Theta-2.4879
Nilai Intrinsik2.01
Volum277
Vega0.0704
Nilai Masa4.12
Buka Faedah78
Rho-0.0046
Delta / Theta0.2227
|
4 |
-30.56% |
3.45 |
4.5 |
1,686 |
345.00 |
8.1 |
-1.82% |
8 |
8.8 |
373 |
CRWD Beli 345.00
Tamat: Jun. 07, 2024
Akhir: 4
Prbhn.: -30.56%
SimbolCRWD|20240607|345.00C
Delta0.3911
Imp Vol0.8338
Bidaan3.45
Gamma0.0258
Teoretikal4
Permintaan4.5
Theta-2.8719
Nilai Intrinsik-4.51
Volum1,686
Vega0.0684
Nilai Masa8.51
Buka Faedah1,193
Rho0.0035
Delta / Theta-0.1362
CRWD Jual 345.00
Tamat: Jun. 07, 2024
Akhir: 8.1
Prbhn.: -1.82%
SimbolCRWD|20240607|345.00P
Delta-0.6176
Imp Vol0.7805
Bidaan8
Gamma0.0275
Teoretikal8.1
Permintaan8.8
Theta-2.6257
Nilai Intrinsik4.51
Volum373
Vega0.068
Nilai Masa3.59
Buka Faedah547
Rho-0.0051
Delta / Theta0.2352
|
3.1 |
-36.08% |
2.77 |
3.45 |
735 |
347.50 |
7.91 |
-28.22% |
8.35 |
10.65 |
124 |
CRWD Beli 347.50
Tamat: Jun. 07, 2024
Akhir: 3.1
Prbhn.: -36.08%
SimbolCRWD|20240607|347.50C
Delta0.328
Imp Vol0.8275
Bidaan2.77
Gamma0.0245
Teoretikal3.1
Permintaan3.45
Theta-2.6795
Nilai Intrinsik-7.01
Volum735
Vega0.0644
Nilai Masa10.11
Buka Faedah505
Rho0.003
Delta / Theta-0.1224
CRWD Jual 347.50
Tamat: Jun. 07, 2024
Akhir: 7.91
Prbhn.: -28.22%
SimbolCRWD|20240607|347.50P
Delta-0.6933
Imp Vol0.7386
Bidaan8.35
Gamma0.0267
Teoretikal9.5
Permintaan10.65
Theta-2.2807
Nilai Intrinsik7.01
Volum124
Vega0.0626
Nilai Masa0.9
Buka Faedah38
Rho-0.0056
Delta / Theta0.304
|