0 |
0% |
19.5 |
23.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CRTO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|17.50C
Delta0.9716
Imp Vol2.3578
Bidaan19.5
Gamma0.0035
Teoretikal21.5
Permintaan23.5
Theta-0.0424
Nilai Intrinsik21.22
Volum0
Vega0.0051
Nilai Masa-21.22
Buka Faedah0
Rho0.0066
Delta / Theta-22.889
CRTO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.22
Volum0
Vega0
Nilai Masa21.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
21.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CRTO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|20.00C
Delta0.9516
Imp Vol2.2894
Bidaan17
Gamma0.0056
Teoretikal19.2
Permintaan21.4
Theta-0.0628
Nilai Intrinsik18.72
Volum0
Vega0.0079
Nilai Masa-18.72
Buka Faedah0
Rho0.0073
Delta / Theta-15.1495
CRTO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.72
Volum0
Vega0
Nilai Masa18.72
Buka Faedah0
Rho0
Delta / Theta0
|
15.89 |
0% |
14.5 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CRTO Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 15.89
Prbhn.: 0%
SimbolCRTO|20240621|22.50C
Delta0.9617
Imp Vol1.6799
Bidaan14.5
Gamma0.0063
Teoretikal16.5
Permintaan18.5
Theta-0.0396
Nilai Intrinsik16.22
Volum0
Vega0.0065
Nilai Masa-0.33
Buka Faedah1
Rho0.0085
Delta / Theta-24.2884
CRTO Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.22
Volum0
Vega0
Nilai Masa16.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.72 |
Harga @ Jun. 06, 2024 20:50 GMT |
0.4 |
0% |
0.1 |
1 |
0 |
40.00 |
1.3 |
0% |
1.05 |
2.35 |
0 |
CRTO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCRTO|20240621|40.00C
Delta0.3356
Imp Vol0.3269
Bidaan0.1
Gamma0.1421
Teoretikal0.55
Permintaan1
Theta-0.033
Nilai Intrinsik-1.28
Volum0
Vega0.0286
Nilai Masa1.68
Buka Faedah2,876
Rho0.0051
Delta / Theta-10.1687
CRTO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCRTO|20240621|40.00P
Delta-0.6823
Imp Vol0.3076
Bidaan1.05
Gamma0.1499
Teoretikal1.7
Permintaan2.35
Theta-0.0255
Nilai Intrinsik1.28
Volum0
Vega0.0279
Nilai Masa0.02
Buka Faedah46
Rho-0.0086
Delta / Theta26.7314
|
0.45 |
0% |
0 |
0.6 |
0 |
42.50 |
0 |
0% |
3.2 |
4.6 |
0 |
CRTO Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCRTO|20240621|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa4.23
Buka Faedah2,753
Rho0
Delta / Theta0
CRTO Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|42.50P
Delta-0.8845
Imp Vol0.3814
Bidaan3.2
Gamma0.0672
Teoretikal3.9
Permintaan4.6
Theta-0.0161
Nilai Intrinsik3.78
Volum0
Vega0.015
Nilai Masa-3.78
Buka Faedah0
Rho-0.0083
Delta / Theta54.7826
|
0 |
0% |
0 |
0.3 |
0 |
45.00 |
0 |
0% |
5 |
8.4 |
0 |
CRTO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.28
Buka Faedah0
Rho0
Delta / Theta0
CRTO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|45.00P
Delta-0.8305
Imp Vol0.7219
Bidaan5
Gamma0.0452
Teoretikal6.7
Permintaan8.4
Theta-0.0437
Nilai Intrinsik6.28
Volum0
Vega0.0198
Nilai Masa-6.28
Buka Faedah0
Rho-0.0108
Delta / Theta19.0061
|