0 |
0% |
49.1 |
52.4 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
CRH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240621|30.00C
Delta0.979
Imp Vol1.976
Bidaan49.1
Gamma0.0011
Teoretikal50.75
Permintaan52.4
Theta-0.0389
Nilai Intrinsik50.23
Volum0
Vega0.011
Nilai Masa-50.23
Buka Faedah0
Rho0.0206
Delta / Theta-25.1741
CRH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-50.23
Volum0
Vega0
Nilai Masa50.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.4 |
48 |
0 |
35.00 |
0.18 |
0% |
0 |
0.1 |
0 |
CRH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240621|35.00C
Delta0.9615
Imp Vol1.9696
Bidaan44.4
Gamma0.0018
Teoretikal46.2
Permintaan48
Theta-0.0648
Nilai Intrinsik45.23
Volum0
Vega0.0186
Nilai Masa-45.23
Buka Faedah0
Rho0.0238
Delta / Theta-14.8341
CRH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolCRH|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-45.23
Volum0
Vega0
Nilai Masa45.41
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
39 |
43 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
CRH Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240621|40.00C
Delta0.9627
Imp Vol1.5799
Bidaan39
Gamma0.0022
Teoretikal41
Permintaan43
Theta-0.0517
Nilai Intrinsik40.23
Volum0
Vega0.018
Nilai Masa-40.23
Buka Faedah0
Rho0.0286
Delta / Theta-18.632
CRH Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-40.23
Volum0
Vega0
Nilai Masa40.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.23 |
Harga @ Mei 23, 2024 18:43 GMT |
1.4 |
27.27% |
1.05 |
1.45 |
50 |
82.50 |
3.6 |
0% |
2.95 |
3.6 |
0 |
CRH Beli 82.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 27.27%
SimbolCRH|20240621|82.50C
Delta0.3776
Imp Vol0.2449
Bidaan1.05
Gamma0.0685
Teoretikal1.4
Permintaan1.45
Theta-0.0394
Nilai Intrinsik-2.27
Volum50
Vega0.086
Nilai Masa3.67
Buka Faedah1,625
Rho0.023
Delta / Theta-9.5746
CRH Jual 82.50
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolCRH|20240621|82.50P
Delta-0.6375
Imp Vol0.2338
Bidaan2.95
Gamma0.1152
Teoretikal3.28
Permintaan3.6
Theta-0.0294
Nilai Intrinsik2.27
Volum0
Vega0.0844
Nilai Masa1.33
Buka Faedah965
Rho-0.0322
Delta / Theta21.651
|
0.75 |
8.7% |
0.7 |
0.95 |
308 |
85.00 |
3.3 |
0% |
3.8 |
6.2 |
0 |
CRH Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 8.7%
SimbolCRH|20240621|85.00C
Delta0.2341
Imp Vol0.2506
Bidaan0.7
Gamma0.054
Teoretikal0.75
Permintaan0.95
Theta-0.0319
Nilai Intrinsik-4.77
Volum308
Vega0.0694
Nilai Masa5.52
Buka Faedah3,524
Rho0.0143
Delta / Theta-7.3288
CRH Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolCRH|20240621|85.00P
Delta-0.826
Imp Vol0.2127
Bidaan3.8
Gamma0.0555
Teoretikal5
Permintaan6.2
Theta-0.0164
Nilai Intrinsik4.77
Volum0
Vega0.0569
Nilai Masa-1.47
Buka Faedah215
Rho-0.0316
Delta / Theta50.4574
|
0.27 |
0% |
0.2 |
0.65 |
0 |
87.50 |
8 |
0% |
6.1 |
9.3 |
0 |
CRH Beli 87.50
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolCRH|20240621|87.50C
Delta0.1427
Imp Vol0.2655
Bidaan0.2
Gamma0.0375
Teoretikal0.43
Permintaan0.65
Theta-0.0246
Nilai Intrinsik-7.27
Volum0
Vega0.051
Nilai Masa7.54
Buka Faedah1,958
Rho0.0088
Delta / Theta-5.8118
CRH Jual 87.50
Tamat: Jun. 21, 2024
Akhir: 8
Prbhn.: 0%
SimbolCRH|20240621|87.50P
Delta-0.8218
Imp Vol0.3166
Bidaan6.1
Gamma0.0375
Teoretikal7.7
Permintaan9.3
Theta-0.0266
Nilai Intrinsik7.27
Volum0
Vega0.0584
Nilai Masa0.73
Buka Faedah352
Rho-0.0367
Delta / Theta30.8851
|