0 |
0% |
7 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
CRESY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240621|2.50C
Delta0.9447
Imp Vol5.5094
Bidaan7
Gamma0.0069
Teoretikal7.8
Permintaan8.6
Theta-0.0243
Nilai Intrinsik7.23
Volum0
Vega0.0028
Nilai Masa-7.23
Buka Faedah0
Rho0.0008
Delta / Theta-38.8454
CRESY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.23
Volum0
Vega0
Nilai Masa7.23
Buka Faedah0
Rho0
Delta / Theta0
|
4.9 |
0% |
3.4 |
6.1 |
2 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
CRESY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolCRESY|20240621|5.00C
Delta0.918
Imp Vol2.0962
Bidaan3.4
Gamma0.0258
Teoretikal4.9
Permintaan6.1
Theta-0.0124
Nilai Intrinsik4.73
Volum2
Vega0.0039
Nilai Masa0.17
Buka Faedah2
Rho0.0021
Delta / Theta-73.8143
CRESY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.73
Buka Faedah0
Rho0
Delta / Theta0
|
2.4 |
0% |
1.25 |
3.7 |
3 |
7.50 |
0.15 |
0% |
0 |
0.15 |
0 |
CRESY Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolCRESY|20240621|7.50C
Delta0.8433
Imp Vol1.0343
Bidaan1.25
Gamma0.0848
Teoretikal2.4
Permintaan3.7
Theta-0.0098
Nilai Intrinsik2.23
Volum3
Vega0.0063
Nilai Masa0.17
Buka Faedah3
Rho0.003
Delta / Theta-85.7573
CRESY Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCRESY|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.38
Buka Faedah2
Rho0
Delta / Theta0
|
|
9.73 |
Harga @ Mei 23, 2024 15:36 GMT |
0.45 |
0% |
0.2 |
0.5 |
0 |
10.00 |
0.85 |
0% |
0.65 |
1.45 |
0 |
CRESY Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCRESY|20240621|10.00C
Delta0.411
Imp Vol0.467
Bidaan0.2
Gamma0.3059
Teoretikal0.35
Permintaan0.5
Theta-0.0076
Nilai Intrinsik-0.27
Volum0
Vega0.0105
Nilai Masa0.72
Buka Faedah180
Rho0.0025
Delta / Theta-53.901
CRESY Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCRESY|20240621|10.00P
Delta-0.5211
Imp Vol0.7739
Bidaan0.65
Gamma0.1862
Teoretikal1.05
Permintaan1.45
Theta-0.0154
Nilai Intrinsik0.27
Volum0
Vega0.0107
Nilai Masa0.58
Buka Faedah241
Rho-0.0048
Delta / Theta33.7898
|
0.2 |
0% |
0 |
0.15 |
0 |
12.50 |
2.75 |
0% |
1.7 |
6 |
0 |
CRESY Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCRESY|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.97
Buka Faedah10
Rho0
Delta / Theta0
CRESY Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolCRESY|20240621|12.50P
Delta-0.6077
Imp Vol1.7344
Bidaan1.7
Gamma0.0799
Teoretikal3.85
Permintaan6
Theta-0.0318
Nilai Intrinsik2.77
Volum0
Vega0.0103
Nilai Masa-0.02
Buka Faedah16
Rho-0.0075
Delta / Theta19.1179
|
0 |
0% |
0 |
0.1 |
0 |
15.00 |
5 |
0% |
3.9 |
8.5 |
0 |
CRESY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
CRESY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolCRESY|20240621|15.00P
Delta-0.6796
Imp Vol2.0355
Bidaan3.9
Gamma0.0632
Teoretikal6.2
Permintaan8.5
Theta-0.0344
Nilai Intrinsik5.27
Volum0
Vega0.0096
Nilai Masa-0.27
Buka Faedah1
Rho-0.0092
Delta / Theta19.7642
|