0 |
0% |
5.1 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
COUR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20240621|2.50C
Delta0.9676
Imp Vol2.8207
Bidaan5.1
Gamma0.0116
Teoretikal5.5
Permintaan5.5
Theta-0.0081
Nilai Intrinsik5.36
Volum0
Vega0.0016
Nilai Masa-5.36
Buka Faedah0
Rho0.0017
Delta / Theta-118.8574
COUR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
3.2 |
0 |
5.00 |
0.3 |
0% |
0 |
0.25 |
0 |
COUR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20240621|5.00C
Delta0.9415
Imp Vol1.1605
Bidaan2.75
Gamma0.0453
Teoretikal2.98
Permintaan3.2
Theta-0.0058
Nilai Intrinsik2.86
Volum0
Vega0.0026
Nilai Masa-2.86
Buka Faedah0
Rho0.0035
Delta / Theta-161.1542
COUR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCOUR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa3.16
Buka Faedah21
Rho0
Delta / Theta0
|
0.65 |
-10.96% |
0.55 |
0.65 |
1 |
7.50 |
0.15 |
50% |
0.15 |
0.2 |
8 |
COUR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: -10.96%
SimbolCOUR|20240621|7.50C
Delta0.6794
Imp Vol0.4777
Bidaan0.55
Gamma0.3374
Teoretikal0.65
Permintaan0.65
Theta-0.0072
Nilai Intrinsik0.36
Volum1
Vega0.008
Nilai Masa0.29
Buka Faedah733
Rho0.0037
Delta / Theta-93.9108
COUR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolCOUR|20240621|7.50P
Delta-0.2844
Imp Vol0.3625
Bidaan0.15
Gamma0.4232
Teoretikal0.15
Permintaan0.2
Theta-0.0044
Nilai Intrinsik-0.36
Volum8
Vega0.0075
Nilai Masa0.51
Buka Faedah383
Rho-0.0017
Delta / Theta64.6683
|
|
7.86 |
Harga @ Mei 23, 2024 17:52 GMT |
0.03 |
-40% |
0 |
0.05 |
1 |
10.00 |
2.15 |
19.44% |
1.95 |
2.2 |
2 |
COUR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolCOUR|20240621|10.00C
Delta0.0633
Imp Vol0.5187
Bidaan0
Gamma0.1078
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.14
Volum1
Vega0.0028
Nilai Masa2.17
Buka Faedah1,601
Rho0.0004
Delta / Theta-24.9582
COUR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 19.44%
SimbolCOUR|20240621|10.00P
Delta-0.9177
Imp Vol0.5969
Bidaan1.95
Gamma0.1194
Teoretikal2.15
Permintaan2.2
Theta-0.0028
Nilai Intrinsik2.14
Volum2
Vega0.0033
Nilai Masa0.01
Buka Faedah121
Rho-0.0034
Delta / Theta331.3025
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
4.23 |
0% |
4.5 |
4.7 |
0 |
COUR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.69
Buka Faedah468
Rho0
Delta / Theta0
COUR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 4.23
Prbhn.: 0%
SimbolCOUR|20240621|12.50P
Delta-0.9015
Imp Vol1.1493
Bidaan4.5
Gamma0.0699
Teoretikal4.7
Permintaan4.7
Theta-0.0066
Nilai Intrinsik4.64
Volum0
Vega0.0038
Nilai Masa-0.41
Buka Faedah37
Rho-0.005
Delta / Theta135.5672
|
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
4.5 |
0% |
6.9 |
7.4 |
0 |
COUR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.19
Buka Faedah167
Rho0
Delta / Theta0
COUR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolCOUR|20240621|15.00P
Delta-0.9519
Imp Vol1.291
Bidaan6.9
Gamma0.0364
Teoretikal7.15
Permintaan7.4
Theta-0.004
Nilai Intrinsik7.14
Volum0
Vega0.0022
Nilai Masa-2.64
Buka Faedah9
Rho-0.0044
Delta / Theta236.611
|