10.2 |
0% |
14.5 |
16.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolCMRE|20240621|1.00C
Delta0.9914
Imp Vol12.3821
Bidaan14.5
Gamma0.0005
Teoretikal15.55
Permintaan16.6
Theta-0.0235
Nilai Intrinsik15.02
Volum0
Vega0.0008
Nilai Masa-4.82
Buka Faedah0
Rho0.0001
Delta / Theta-42.0981
CMRE Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.02
Volum0
Vega0
Nilai Masa15.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
15.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|2.00C
Delta0.9786
Imp Vol8.0578
Bidaan13.7
Gamma0.0016
Teoretikal14.55
Permintaan15.4
Theta-0.0357
Nilai Intrinsik14.02
Volum0
Vega0.0019
Nilai Masa-14.02
Buka Faedah0
Rho0.0005
Delta / Theta-27.3866
CMRE Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.02
Volum0
Vega0
Nilai Masa14.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
13.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|3.00C
Delta0.971
Imp Vol5.6981
Bidaan11.6
Gamma0.003
Teoretikal13.4
Permintaan13.4
Theta-0.033
Nilai Intrinsik13.02
Volum0
Vega0.0025
Nilai Masa-13.02
Buka Faedah0
Rho0.001
Delta / Theta-29.4647
CMRE Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.02
Volum0
Vega0
Nilai Masa13.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.02 |
Harga @ Mei 31, 2024 20:04 GMT |
0.15 |
-40% |
0.1 |
0.2 |
23 |
17.00 |
0 |
0% |
0 |
2.7 |
0 |
CMRE Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolCMRE|20240621|17.00C
Delta0.2259
Imp Vol0.3097
Bidaan0.1
Gamma0.2525
Teoretikal0.15
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-0.98
Volum23
Vega0.0115
Nilai Masa1.13
Buka Faedah1
Rho0.002
Delta / Theta-25.8702
CMRE Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
18.00 |
0 |
0% |
1.8 |
2.85 |
0 |
CMRE Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
CMRE Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|18.00P
Delta-0.7568
Imp Vol0.6382
Bidaan1.8
Gamma0.1285
Teoretikal2.32
Permintaan2.85
Theta-0.0173
Nilai Intrinsik1.98
Volum0
Vega0.012
Nilai Masa-1.98
Buka Faedah0
Rho-0.0063
Delta / Theta43.7553
|
0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
2.75 |
3.2 |
0 |
CMRE Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
CMRE Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|19.00P
Delta-0.8405
Imp Vol0.6705
Bidaan2.75
Gamma0.0952
Teoretikal3.2
Permintaan3.2
Theta-0.0138
Nilai Intrinsik2.98
Volum0
Vega0.0092
Nilai Masa-2.98
Buka Faedah0
Rho-0.0065
Delta / Theta60.7731
|