0 |
0% |
10.9 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CCU Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|2.50C
Delta0.9674
Imp Vol5.4681
Bidaan10.9
Gamma0.0032
Teoretikal11.7
Permintaan12.5
Theta-0.024
Nilai Intrinsik10.78
Volum0
Vega0.0028
Nilai Masa-10.78
Buka Faedah0
Rho0.0011
Delta / Theta-40.2452
CCU Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.78
Volum0
Vega0
Nilai Masa10.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CCU Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|5.00C
Delta0.9358
Imp Vol3.2739
Bidaan8.4
Gamma0.0095
Teoretikal9.2
Permintaan10
Theta-0.0255
Nilai Intrinsik8.28
Volum0
Vega0.0049
Nilai Masa-8.28
Buka Faedah0
Rho0.0025
Delta / Theta-36.6874
CCU Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.28
Volum0
Vega0
Nilai Masa8.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CCU Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|7.50C
Delta0.8941
Imp Vol2.203
Bidaan5.9
Gamma0.0206
Teoretikal6.75
Permintaan7.6
Theta-0.0254
Nilai Intrinsik5.78
Volum0
Vega0.0072
Nilai Masa-5.78
Buka Faedah0
Rho0.0039
Delta / Theta-35.1844
CCU Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.28 |
Harga @ Mei 22, 2024 20:46 GMT |
0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
0 |
3 |
0 |
CCU Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
CCU Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.72
Volum0
Vega0
Nilai Masa-1.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.6 |
5.9 |
0 |
CCU Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.22
Buka Faedah0
Rho0
Delta / Theta0
CCU Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|17.50P
Delta-0.6697
Imp Vol1.3327
Bidaan3.6
Gamma0.0684
Teoretikal4.75
Permintaan5.9
Theta-0.0299
Nilai Intrinsik4.22
Volum0
Vega0.0144
Nilai Masa-4.22
Buka Faedah0
Rho-0.0092
Delta / Theta22.4155
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.1 |
8.5 |
0 |
CCU Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.72
Buka Faedah0
Rho0
Delta / Theta0
CCU Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|20.00P
Delta-0.7009
Imp Vol1.6862
Bidaan6.1
Gamma0.0518
Teoretikal7.3
Permintaan8.5
Theta-0.0362
Nilai Intrinsik6.72
Volum0
Vega0.0138
Nilai Masa-6.72
Buka Faedah0
Rho-0.0107
Delta / Theta19.3837
|