0 |
0% |
55.5 |
59.8 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
CVLT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20240621|50.00C
Delta0.9425
Imp Vol2.5175
Bidaan55.5
Gamma0.0018
Teoretikal59.8
Permintaan59.8
Theta-0.1843
Nilai Intrinsik57.59
Volum0
Vega0.0297
Nilai Masa-57.59
Buka Faedah0
Rho0.0239
Delta / Theta-5.1137
CVLT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-57.59
Volum0
Vega0
Nilai Masa57.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.5 |
54.8 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
CVLT Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20240621|55.00C
Delta0.9357
Imp Vol2.2488
Bidaan50.5
Gamma0.0022
Teoretikal54.8
Permintaan54.8
Theta-0.1805
Nilai Intrinsik52.59
Volum0
Vega0.0325
Nilai Masa-52.59
Buka Faedah0
Rho0.0264
Delta / Theta-5.1835
CVLT Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-52.59
Volum0
Vega0
Nilai Masa52.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.5 |
50.4 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
CVLT Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20240621|60.00C
Delta0.9851
Imp Vol1.2064
Bidaan45.5
Gamma0.0012
Teoretikal47.95
Permintaan50.4
Theta-0.0364
Nilai Intrinsik47.59
Volum0
Vega0.0097
Nilai Masa-47.59
Buka Faedah0
Rho0.0334
Delta / Theta-27.0844
CVLT Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.59
Volum0
Vega0
Nilai Masa47.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
107.59 |
Harga @ Mei 31, 2024 21:15 GMT |
3.3 |
0% |
1.4 |
2.6 |
0 |
110.00 |
4.13 |
37.67% |
2.55 |
4.4 |
27 |
CVLT Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolCVLT|20240621|110.00C
Delta0.4013
Imp Vol0.2812
Bidaan1.4
Gamma0.0533
Teoretikal2
Permintaan2.6
Theta-0.0728
Nilai Intrinsik-2.41
Volum0
Vega0.0998
Nilai Masa5.71
Buka Faedah84
Rho0.0237
Delta / Theta-5.5109
CVLT Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 4.13
Prbhn.: 37.67%
SimbolCVLT|20240621|110.00P
Delta-0.6055
Imp Vol0.2825
Bidaan2.55
Gamma0.0536
Teoretikal4.13
Permintaan4.4
Theta-0.0588
Nilai Intrinsik2.41
Volum27
Vega0.099
Nilai Masa1.72
Buka Faedah7
Rho-0.0308
Delta / Theta10.301
|
0.3 |
0% |
0.25 |
0.75 |
12 |
115.00 |
5 |
0% |
6.3 |
10 |
0 |
CVLT Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCVLT|20240621|115.00C
Delta0.1136
Imp Vol0.215
Bidaan0.25
Gamma0.0347
Teoretikal0.3
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-7.41
Volum12
Vega0.0497
Nilai Masa7.71
Buka Faedah32
Rho0.0069
Delta / Theta-4.1835
CVLT Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolCVLT|20240621|115.00P
Delta-0.7935
Imp Vol0.3245
Bidaan6.3
Gamma0.0355
Teoretikal8.15
Permintaan10
Theta-0.0476
Nilai Intrinsik7.41
Volum0
Vega0.0729
Nilai Masa-2.41
Buka Faedah1
Rho-0.0345
Delta / Theta16.6668
|
0.44 |
0% |
0 |
2.3 |
0 |
120.00 |
0 |
0% |
10.6 |
15 |
0 |
CVLT Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolCVLT|20240621|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-12.41
Volum0
Vega0
Nilai Masa12.85
Buka Faedah8
Rho0
Delta / Theta0
CVLT Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20240621|120.00P
Delta-0.881
Imp Vol0.3819
Bidaan10.6
Gamma0.021
Teoretikal12.8
Permintaan15
Theta-0.0376
Nilai Intrinsik12.41
Volum0
Vega0.0504
Nilai Masa-12.41
Buka Faedah0
Rho-0.0325
Delta / Theta23.4257
|