0 |
0% |
175.5 |
180.4 |
0 |
150.00 |
0 |
0% |
0 |
2.4 |
0 |
FIX Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIX|20240621|150.00C
Delta0.9941
Imp Vol1.3808
Bidaan175.5
Gamma0.0001
Teoretikal177.95
Permintaan180.4
Theta-0.0602
Nilai Intrinsik177.34
Volum0
Vega0.0128
Nilai Masa-177.34
Buka Faedah0
Rho0.0848
Delta / Theta-16.5021
FIX Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIX|20240621|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-177.34
Volum0
Vega0
Nilai Masa177.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
170.5 |
175.4 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
FIX Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIX|20240621|155.00C
Delta0.9942
Imp Vol1.3154
Bidaan170.5
Gamma0.0002
Teoretikal172.95
Permintaan175.4
Theta-0.0584
Nilai Intrinsik172.34
Volum0
Vega0.0126
Nilai Masa-172.34
Buka Faedah0
Rho0.0877
Delta / Theta-17.0263
FIX Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIX|20240621|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-172.34
Volum0
Vega0
Nilai Masa172.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
165.5 |
170.4 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
FIX Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIX|20240621|160.00C
Delta0.9943
Imp Vol1.2518
Bidaan165.5
Gamma0.0002
Teoretikal167.95
Permintaan170.4
Theta-0.0565
Nilai Intrinsik167.34
Volum0
Vega0.0123
Nilai Masa-167.34
Buka Faedah0
Rho0.0906
Delta / Theta-17.5914
FIX Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIX|20240621|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-167.34
Volum0
Vega0
Nilai Masa167.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
327.34 |
Harga @ Mei 31, 2024 20:37 GMT |
10.4 |
-30.76% |
8.9 |
13.3 |
13 |
330.00 |
12.6 |
0% |
10.5 |
14.4 |
1 |
FIX Beli 330.00
Tamat: Jun. 21, 2024
Akhir: 10.4
Prbhn.: -30.76%
SimbolFIX|20240621|330.00C
Delta0.4927
Imp Vol0.358
Bidaan8.9
Gamma0.0142
Teoretikal10.4
Permintaan13.3
Theta-0.2873
Nilai Intrinsik-2.66
Volum13
Vega0.3131
Nilai Masa13.06
Buka Faedah51
Rho0.0868
Delta / Theta-1.7147
FIX Jual 330.00
Tamat: Jun. 21, 2024
Akhir: 12.6
Prbhn.: 0%
SimbolFIX|20240621|330.00P
Delta-0.5092
Imp Vol0.371
Bidaan10.5
Gamma0.0138
Teoretikal12.6
Permintaan14.4
Theta-0.2559
Nilai Intrinsik2.66
Volum1
Vega0.3128
Nilai Masa9.94
Buka Faedah77
Rho-0.0859
Delta / Theta1.9896
|
6.7 |
-41.74% |
4.5 |
8 |
10 |
340.00 |
14.65 |
0% |
16.5 |
21 |
0 |
FIX Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: -41.74%
SimbolFIX|20240621|340.00C
Delta0.3603
Imp Vol0.3647
Bidaan4.5
Gamma0.0131
Teoretikal6.7
Permintaan8
Theta-0.2702
Nilai Intrinsik-12.66
Volum10
Vega0.2938
Nilai Masa19.36
Buka Faedah37
Rho0.064
Delta / Theta-1.3336
FIX Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 14.65
Prbhn.: 0%
SimbolFIX|20240621|340.00P
Delta-0.6413
Imp Vol0.3729
Bidaan16.5
Gamma0.0129
Teoretikal18.75
Permintaan21
Theta-0.2356
Nilai Intrinsik12.66
Volum0
Vega0.2926
Nilai Masa1.99
Buka Faedah18
Rho-0.1018
Delta / Theta2.7221
|
5 |
0% |
2.55 |
6.3 |
3 |
350.00 |
18.6 |
0% |
24.5 |
28.5 |
0 |
FIX Beli 350.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolFIX|20240621|350.00C
Delta0.2701
Imp Vol0.4044
Bidaan2.55
Gamma0.0104
Teoretikal5
Permintaan6.3
Theta-0.2613
Nilai Intrinsik-22.66
Volum3
Vega0.2596
Nilai Masa27.66
Buka Faedah36
Rho0.048
Delta / Theta-1.0339
FIX Jual 350.00
Tamat: Jun. 21, 2024
Akhir: 18.6
Prbhn.: 0%
SimbolFIX|20240621|350.00P
Delta-0.7448
Imp Vol0.3913
Bidaan24.5
Gamma0.0106
Teoretikal26.5
Permintaan28.5
Theta-0.2076
Nilai Intrinsik22.66
Volum0
Vega0.251
Nilai Masa-4.06
Buka Faedah3
Rho-0.1102
Delta / Theta3.5874
|