0 |
0% |
8.6 |
13.5 |
0 |
85.00 |
0 |
0% |
0 |
0.25 |
0 |
KOF Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|85.00C
Delta0.9241
Imp Vol0.3021
Bidaan8.6
Gamma0.0171
Teoretikal11.05
Permintaan13.5
Theta-0.0233
Nilai Intrinsik10.1
Volum0
Vega0.0375
Nilai Masa-10.1
Buka Faedah0
Rho0.0614
Delta / Theta-39.627
KOF Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.1
Volum0
Vega0
Nilai Masa10.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
8.5 |
0 |
90.00 |
0 |
0% |
0.15 |
0.25 |
0 |
KOF Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|90.00C
Delta0.8801
Imp Vol0.1917
Bidaan3.7
Gamma0.0381
Teoretikal6.1
Permintaan8.5
Theta-0.0218
Nilai Intrinsik5.1
Volum0
Vega0.053
Nilai Masa-5.1
Buka Faedah0
Rho0.062
Delta / Theta-40.3605
KOF Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|90.00P
Delta-0.0919
Imp Vol0.1701
Bidaan0.15
Gamma0.036
Teoretikal0.2
Permintaan0.25
Theta-0.0125
Nilai Intrinsik-5.1
Volum0
Vega0.0444
Nilai Masa5.1
Buka Faedah0
Rho-0.0066
Delta / Theta7.3486
|
0 |
0% |
2.1 |
2.4 |
0 |
95.00 |
1.25 |
1.25% |
1.1 |
1.3 |
1 |
KOF Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|95.00C
Delta0.5793
Imp Vol0.1696
Bidaan2.1
Gamma0.0852
Teoretikal2.25
Permintaan2.4
Theta-0.0338
Nilai Intrinsik0.1
Volum0
Vega0.1051
Nilai Masa-0.1
Buka Faedah3
Rho0.0422
Delta / Theta-17.1343
KOF Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 1.25%
SimbolKOF|20240621|95.00P
Delta-0.4145
Imp Vol0.1513
Bidaan1.1
Gamma0.0961
Teoretikal1.25
Permintaan1.3
Theta-0.0251
Nilai Intrinsik-0.1
Volum1
Vega0.1048
Nilai Masa1.35
Buka Faedah11
Rho-0.0277
Delta / Theta16.5076
|
|
95.1 |
Harga @ Mei 23, 2024 14:27 GMT |
0 |
0% |
0.3 |
0.45 |
0 |
100.00 |
0 |
0% |
4.2 |
4.6 |
0 |
KOF Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|100.00C
Delta0.1703
Imp Vol0.1557
Bidaan0.3
Gamma0.0603
Teoretikal0.375
Permintaan0.45
Theta-0.0193
Nilai Intrinsik-4.9
Volum0
Vega0.0683
Nilai Masa4.9
Buka Faedah13
Rho0.0126
Delta / Theta-8.8421
KOF Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|100.00P
Delta-0.924
Imp Vol0.1188
Bidaan4.2
Gamma0.0469
Teoretikal4.4
Permintaan4.6
Theta-0.0053
Nilai Intrinsik4.9
Volum0
Vega0.0362
Nilai Masa-4.9
Buka Faedah0
Rho-0.0264
Delta / Theta175.7618
|
0 |
0% |
0 |
0.25 |
0 |
105.00 |
0 |
0% |
7 |
11.9 |
0 |
KOF Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah14
Rho0
Delta / Theta0
KOF Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|105.00P
Delta-0.9322
Imp Vol0.2272
Bidaan7
Gamma0.0222
Teoretikal9.45
Permintaan11.9
Theta-0.0104
Nilai Intrinsik9.9
Volum0
Vega0.034
Nilai Masa-9.9
Buka Faedah0
Rho-0.0334
Delta / Theta89.405
|
0 |
0% |
0 |
0.25 |
0 |
110.00 |
0 |
0% |
12.3 |
17 |
0 |
KOF Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.9
Volum0
Vega0
Nilai Masa14.9
Buka Faedah0
Rho0
Delta / Theta0
KOF Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|110.00P
Delta-0.9073
Imp Vol0.3674
Bidaan12.3
Gamma0.0171
Teoretikal14.65
Permintaan17
Theta-0.0238
Nilai Intrinsik14.9
Volum0
Vega0.0438
Nilai Masa-14.9
Buka Faedah0
Rho-0.0426
Delta / Theta38.0695
|