2.8 |
2.8% |
2.68 |
2.78 |
3 |
60.00 |
0.04 |
0.04% |
0 |
0.01 |
51 |
KO Beli 60.00
Tamat: Mei 24, 2024
Akhir: 2.8
Prbhn.: 2.8%
SimbolKO|20240524|60.00C
Delta0.9547
Imp Vol0.5096
Bidaan2.68
Gamma0.0569
Teoretikal2.78
Permintaan2.78
Theta-0.083
Nilai Intrinsik2.8
Volum3
Vega0.0031
Nilai Masa0
Buka Faedah351
Rho0.0016
Delta / Theta-11.5003
KO Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: 0.04%
SimbolKO|20240524|60.00P
Delta-0.0533
Imp Vol0.535
Bidaan0
Gamma0.0618
Teoretikal0.04
Permintaan0.01
Theta-0.0952
Nilai Intrinsik-2.8
Volum51
Vega0.0036
Nilai Masa2.84
Buka Faedah826
Rho-0.0001
Delta / Theta0.5602
|
1.64 |
1.64% |
1.72 |
1.79 |
8 |
61.00 |
0.01 |
0.01% |
0.01 |
0.02 |
79 |
KO Beli 61.00
Tamat: Mei 24, 2024
Akhir: 1.64
Prbhn.: 1.64%
SimbolKO|20240524|61.00C
Delta0.9801
Imp Vol0.2634
Bidaan1.72
Gamma0.0555
Teoretikal1.755
Permintaan1.79
Theta-0.0244
Nilai Intrinsik1.8
Volum8
Vega0.0016
Nilai Masa-0.16
Buka Faedah568
Rho0.0016
Delta / Theta-40.183
KO Jual 61.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0.01%
SimbolKO|20240524|61.00P
Delta-0.0279
Imp Vol0.2833
Bidaan0.01
Gamma0.0687
Teoretikal0.01
Permintaan0.02
Theta-0.0297
Nilai Intrinsik-1.8
Volum79
Vega0.0021
Nilai Masa1.81
Buka Faedah756
Rho0
Delta / Theta0.9391
|
0.77 |
0.77% |
0.76 |
0.91 |
300 |
62.00 |
0.05 |
0.05% |
0.04 |
0.05 |
626 |
KO Beli 62.00
Tamat: Mei 24, 2024
Akhir: 0.77
Prbhn.: 0.77%
SimbolKO|20240524|62.00C
Delta0.9158
Imp Vol0.167
Bidaan0.76
Gamma0.2814
Teoretikal0.77
Permintaan0.91
Theta-0.0458
Nilai Intrinsik0.8
Volum300
Vega0.0051
Nilai Masa-0.03
Buka Faedah2,038
Rho0.0016
Delta / Theta-19.9922
KO Jual 62.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolKO|20240524|62.00P
Delta-0.1396
Imp Vol0.213
Bidaan0.04
Gamma0.3176
Teoretikal0.05
Permintaan0.05
Theta-0.0772
Nilai Intrinsik-0.8
Volum626
Vega0.0073
Nilai Masa0.85
Buka Faedah11,233
Rho-0.0002
Delta / Theta1.8084
|
|
62.8 |
Harga @ Mei 23, 2024 15:06 GMT |
0.12 |
0.12% |
0.12 |
0.14 |
584 |
63.00 |
0.42 |
0.42% |
0.36 |
0.39 |
3,891 |
KO Beli 63.00
Tamat: Mei 24, 2024
Akhir: 0.12
Prbhn.: 0.12%
SimbolKO|20240524|63.00C
Delta0.3286
Imp Vol0.1702
Bidaan0.12
Gamma0.6467
Teoretikal0.12
Permintaan0.14
Theta-0.1023
Nilai Intrinsik-0.2
Volum584
Vega0.0119
Nilai Masa0.32
Buka Faedah4,593
Rho0.0006
Delta / Theta-3.2113
KO Jual 63.00
Tamat: Mei 24, 2024
Akhir: 0.42
Prbhn.: 0.42%
SimbolKO|20240524|63.00P
Delta-0.6694
Imp Vol0.1732
Bidaan0.36
Gamma0.6385
Teoretikal0.375
Permintaan0.39
Theta-0.1008
Nilai Intrinsik0.2
Volum3,891
Vega0.0119
Nilai Masa0.22
Buka Faedah22,940
Rho-0.001
Delta / Theta6.6394
|
0.01 |
0.01% |
0.01 |
0.02 |
56 |
64.00 |
1.28 |
1.28% |
1.23 |
1.3 |
9 |
KO Beli 64.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0.01%
SimbolKO|20240524|64.00C
Delta0.0366
Imp Vol0.2098
Bidaan0.01
Gamma0.1162
Teoretikal0.01
Permintaan0.02
Theta-0.0277
Nilai Intrinsik-1.2
Volum56
Vega0.0026
Nilai Masa1.21
Buka Faedah7,166
Rho0.0001
Delta / Theta-1.3182
KO Jual 64.00
Tamat: Mei 24, 2024
Akhir: 1.28
Prbhn.: 1.28%
SimbolKO|20240524|64.00P
Delta-0.9272
Imp Vol0.2594
Bidaan1.23
Gamma0.1637
Teoretikal1.28
Permintaan1.3
Theta-0.0563
Nilai Intrinsik1.2
Volum9
Vega0.0045
Nilai Masa0.08
Buka Faedah45
Rho-0.0011
Delta / Theta16.4679
|
0 |
0% |
0 |
0.01 |
0 |
65.00 |
2.18 |
2.18% |
2.21 |
2.3 |
6 |
KO Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKO|20240524|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah1,995
Rho0
Delta / Theta0
KO Jual 65.00
Tamat: Mei 24, 2024
Akhir: 2.18
Prbhn.: 2.18%
SimbolKO|20240524|65.00P
Delta-0.9281
Imp Vol0.4583
Bidaan2.21
Gamma0.0915
Teoretikal2.3
Permintaan2.3
Theta-0.1003
Nilai Intrinsik2.2
Volum6
Vega0.0045
Nilai Masa-0.02
Buka Faedah5
Rho-0.0011
Delta / Theta9.2498
|