0 |
0% |
16.95 |
19.75 |
0 |
50.00 |
0 |
0% |
0 |
0.08 |
0 |
NET Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNET|20240607|50.00C
Delta0.9223
Imp Vol1.683
Bidaan16.95
Gamma0.0092
Teoretikal18.35
Permintaan19.75
Theta-0.1703
Nilai Intrinsik17.69
Volum0
Vega0.0136
Nilai Masa-17.69
Buka Faedah0
Rho0.0085
Delta / Theta-5.4153
NET Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNET|20240607|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-17.69
Volum0
Vega0
Nilai Masa17.69
Buka Faedah0
Rho0
Delta / Theta0
|
20.5 |
0% |
10.8 |
14.65 |
0 |
55.00 |
0.04 |
100% |
0 |
0.05 |
14 |
NET Beli 55.00
Tamat: Jun. 07, 2024
Akhir: 20.5
Prbhn.: 0%
SimbolNET|20240607|55.00C
Delta0.8239
Imp Vol1.8838
Bidaan10.8
Gamma0.0147
Teoretikal14.65
Permintaan14.65
Theta-0.3325
Nilai Intrinsik12.69
Volum0
Vega0.0243
Nilai Masa7.81
Buka Faedah7
Rho0.0079
Delta / Theta-2.4781
NET Jual 55.00
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 100%
SimbolNET|20240607|55.00P
Delta-0.016
Imp Vol0.7193
Bidaan0
Gamma0.0059
Teoretikal0.04
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-12.69
Volum14
Vega0.0038
Nilai Masa12.73
Buka Faedah19
Rho-0.0002
Delta / Theta0.8368
|
10.59 |
0% |
7.5 |
8.95 |
0 |
60.00 |
0.07 |
-41.67% |
0.02 |
0.12 |
60 |
NET Beli 60.00
Tamat: Jun. 07, 2024
Akhir: 10.59
Prbhn.: 0%
SimbolNET|20240607|60.00C
Delta0.8773
Imp Vol0.7936
Bidaan7.5
Gamma0.0273
Teoretikal8.23
Permintaan8.95
Theta-0.1154
Nilai Intrinsik7.69
Volum0
Vega0.019
Nilai Masa2.9
Buka Faedah2
Rho0.0098
Delta / Theta-7.5998
NET Jual 60.00
Tamat: Jun. 07, 2024
Akhir: 0.07
Prbhn.: -41.67%
SimbolNET|20240607|60.00P
Delta-0.0366
Imp Vol0.4995
Bidaan0.02
Gamma0.0171
Teoretikal0.07
Permintaan0.12
Theta-0.0265
Nilai Intrinsik-7.69
Volum60
Vega0.0075
Nilai Masa7.76
Buka Faedah183
Rho-0.0005
Delta / Theta1.3831
|
|
67.69 |
Harga @ Mei 31, 2024 20:40 GMT |
1.34 |
-31.98% |
1.37 |
1.43 |
200 |
68.00 |
1.74 |
-11.22% |
1.61 |
1.67 |
250 |
NET Beli 68.00
Tamat: Jun. 07, 2024
Akhir: 1.34
Prbhn.: -31.98%
SimbolNET|20240607|68.00C
Delta0.486
Imp Vol0.4051
Bidaan1.37
Gamma0.105
Teoretikal1.4
Permintaan1.43
Theta-0.1127
Nilai Intrinsik-0.31
Volum200
Vega0.0374
Nilai Masa1.65
Buka Faedah66
Rho0.006
Delta / Theta-4.3109
NET Jual 68.00
Tamat: Jun. 07, 2024
Akhir: 1.74
Prbhn.: -11.22%
SimbolNET|20240607|68.00P
Delta-0.5159
Imp Vol0.4036
Bidaan1.61
Gamma0.1058
Teoretikal1.64
Permintaan1.67
Theta-0.1031
Nilai Intrinsik0.31
Volum250
Vega0.0374
Nilai Masa1.43
Buka Faedah600
Rho-0.006
Delta / Theta5.0028
|
1 |
-33.77% |
0.96 |
1.01 |
316 |
69.00 |
2.77 |
10.36% |
2.2 |
2.25 |
97 |
NET Beli 69.00
Tamat: Jun. 07, 2024
Akhir: 1
Prbhn.: -33.77%
SimbolNET|20240607|69.00C
Delta0.3849
Imp Vol0.4084
Bidaan0.96
Gamma0.0998
Teoretikal1
Permintaan1.01
Theta-0.1082
Nilai Intrinsik-1.31
Volum316
Vega0.0358
Nilai Masa2.31
Buka Faedah248
Rho0.0048
Delta / Theta-3.558
NET Jual 69.00
Tamat: Jun. 07, 2024
Akhir: 2.77
Prbhn.: 10.36%
SimbolNET|20240607|69.00P
Delta-0.6196
Imp Vol0.4024
Bidaan2.2
Gamma0.1016
Teoretikal2.23
Permintaan2.25
Theta-0.0973
Nilai Intrinsik1.31
Volum97
Vega0.0357
Nilai Masa1.46
Buka Faedah642
Rho-0.0069
Delta / Theta6.3687
|
0.59 |
-49.14% |
0.63 |
0.72 |
493 |
70.00 |
3.1 |
-4.02% |
2.77 |
3.75 |
230 |
NET Beli 70.00
Tamat: Jun. 07, 2024
Akhir: 0.59
Prbhn.: -49.14%
SimbolNET|20240607|70.00C
Delta0.2909
Imp Vol0.4059
Bidaan0.63
Gamma0.0901
Teoretikal0.68
Permintaan0.72
Theta-0.0959
Nilai Intrinsik-2.31
Volum493
Vega0.0321
Nilai Masa2.9
Buka Faedah837
Rho0.0036
Delta / Theta-3.0319
NET Jual 70.00
Tamat: Jun. 07, 2024
Akhir: 3.1
Prbhn.: -4.02%
SimbolNET|20240607|70.00P
Delta-0.6864
Imp Vol0.4601
Bidaan2.77
Gamma0.0827
Teoretikal3.1
Permintaan3.75
Theta-0.1034
Nilai Intrinsik2.31
Volum230
Vega0.0332
Nilai Masa0.79
Buka Faedah396
Rho-0.0076
Delta / Theta6.6407
|