0 |
0% |
29.5 |
34.4 |
0 |
20.00 |
0 |
0% |
0 |
3 |
0 |
CLW Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|20.00C
Delta0.9303
Imp Vol3.4072
Bidaan29.5
Gamma0.0027
Teoretikal34.4
Permintaan34.4
Theta-0.1171
Nilai Intrinsik31.96
Volum0
Vega0.0196
Nilai Masa-31.96
Buka Faedah0
Rho0.011
Delta / Theta-7.9415
CLW Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-31.96
Volum0
Vega0
Nilai Masa31.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
32 |
0 |
22.50 |
0 |
0% |
0 |
3 |
0 |
CLW Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|22.50C
Delta0.9888
Imp Vol1.4313
Bidaan27.2
Gamma0.0014
Teoretikal29.6
Permintaan32
Theta-0.0139
Nilai Intrinsik29.46
Volum0
Vega0.0043
Nilai Masa-29.46
Buka Faedah0
Rho0.0173
Delta / Theta-71.2722
CLW Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-29.46
Volum0
Vega0
Nilai Masa29.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
29.3 |
0 |
25.00 |
0 |
0% |
0 |
4.3 |
0 |
CLW Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|25.00C
Delta0.9116
Imp Vol2.6817
Bidaan24.5
Gamma0.0041
Teoretikal29.3
Permintaan29.3
Theta-0.1112
Nilai Intrinsik26.96
Volum0
Vega0.0235
Nilai Masa-26.96
Buka Faedah0
Rho0.0143
Delta / Theta-8.2003
CLW Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-26.96
Volum0
Vega0
Nilai Masa26.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.96 |
Harga @ Mei 23, 2024 20:37 GMT |
1 |
0% |
0.55 |
1 |
0 |
55.00 |
9.1 |
0% |
1.5 |
4.8 |
0 |
CLW Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolCLW|20240621|55.00C
Delta0.2856
Imp Vol0.3109
Bidaan0.55
Gamma0.0747
Teoretikal0.78
Permintaan1
Theta-0.0288
Nilai Intrinsik-3.04
Volum0
Vega0.0497
Nilai Masa4.04
Buka Faedah21
Rho0.0112
Delta / Theta-9.9268
CLW Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolCLW|20240621|55.00P
Delta-0.8916
Imp Vol0.1807
Bidaan1.5
Gamma0.0748
Teoretikal3.15
Permintaan4.8
Theta-0.0052
Nilai Intrinsik3.04
Volum0
Vega0.0255
Nilai Masa6.06
Buka Faedah0
Rho-0.0144
Delta / Theta171.0938
|
0 |
0% |
0.05 |
5 |
0 |
60.00 |
0 |
0% |
5.8 |
10.5 |
0 |
CLW Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|60.00C
Delta0.3331
Imp Vol0.8941
Bidaan0.05
Gamma0.0278
Teoretikal2.53
Permintaan5
Theta-0.0842
Nilai Intrinsik-8.04
Volum0
Vega0.0532
Nilai Masa8.04
Buka Faedah0
Rho0.0117
Delta / Theta-3.9553
CLW Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|60.00P
Delta-0.9375
Imp Vol0.3538
Bidaan5.8
Gamma0.0252
Teoretikal8.15
Permintaan10.5
Theta-0.0075
Nilai Intrinsik8.04
Volum0
Vega0.0171
Nilai Masa-8.04
Buka Faedah0
Rho-0.0154
Delta / Theta124.9845
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
11 |
15.4 |
0 |
CLW Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.04
Volum0
Vega0
Nilai Masa13.04
Buka Faedah0
Rho0
Delta / Theta0
CLW Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|65.00P
Delta-0.9371
Imp Vol0.5299
Bidaan11
Gamma0.0167
Teoretikal13.2
Permintaan15.4
Theta-0.0124
Nilai Intrinsik13.04
Volum0
Vega0.0174
Nilai Masa-13.04
Buka Faedah0
Rho-0.0185
Delta / Theta75.6126
|