0 |
0% |
13.3 |
16.2 |
0 |
2.00 |
0 |
0% |
0 |
1.55 |
0 |
CLSK Beli 2.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20240607|2.00C
Delta0.9794
Imp Vol14.832
Bidaan13.3
Gamma0.0015
Teoretikal14.75
Permintaan16.2
Theta-0.1171
Nilai Intrinsik14.07
Volum0
Vega0.0011
Nilai Masa-14.07
Buka Faedah0
Rho0.0002
Delta / Theta-8.3661
CLSK Jual 2.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20240607|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
15.7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
CLSK Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20240607|2.50C
Delta0.9735
Imp Vol12.9139
Bidaan12.8
Gamma0.0021
Teoretikal14.25
Permintaan15.7
Theta-0.1261
Nilai Intrinsik13.57
Volum0
Vega0.0014
Nilai Masa-13.57
Buka Faedah0
Rho0.0003
Delta / Theta-7.7199
CLSK Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLSK|20240607|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.57
Volum0
Vega0
Nilai Masa13.62
Buka Faedah1,500
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
15.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CLSK Beli 3.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20240607|3.00C
Delta0.9679
Imp Vol11.4974
Bidaan12.3
Gamma0.0028
Teoretikal13.75
Permintaan15.2
Theta-0.1318
Nilai Intrinsik13.07
Volum0
Vega0.0016
Nilai Masa-13.07
Buka Faedah0
Rho0.0003
Delta / Theta-7.3461
CLSK Jual 3.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20240607|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-13.07
Volum0
Vega0
Nilai Masa13.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.07 |
Harga @ Mei 31, 2024 20:49 GMT |
0.59 |
-33.71% |
0.55 |
0.65 |
839 |
16.50 |
1.1 |
15.79% |
0.95 |
2 |
824 |
CLSK Beli 16.50
Tamat: Jun. 07, 2024
Akhir: 0.59
Prbhn.: -33.71%
SimbolCLSK|20240607|16.50C
Delta0.4398
Imp Vol0.8671
Bidaan0.55
Gamma0.2044
Teoretikal0.59
Permintaan0.65
Theta-0.0553
Nilai Intrinsik-0.43
Volum839
Vega0.0088
Nilai Masa1.02
Buka Faedah1,393
Rho0.0012
Delta / Theta-7.9528
CLSK Jual 16.50
Tamat: Jun. 07, 2024
Akhir: 1.1
Prbhn.: 15.79%
SimbolCLSK|20240607|16.50P
Delta-0.5486
Imp Vol0.9757
Bidaan0.95
Gamma0.1827
Teoretikal1.1
Permintaan2
Theta-0.0602
Nilai Intrinsik0.43
Volum824
Vega0.0088
Nilai Masa0.67
Buka Faedah1,540
Rho-0.0016
Delta / Theta9.1191
|
0.44 |
-41.33% |
0.35 |
0.5 |
1,631 |
17.00 |
1.35 |
9.76% |
1.3 |
1.4 |
1,558 |
CLSK Beli 17.00
Tamat: Jun. 07, 2024
Akhir: 0.44
Prbhn.: -41.33%
SimbolCLSK|20240607|17.00C
Delta0.3506
Imp Vol0.8951
Bidaan0.35
Gamma0.1861
Teoretikal0.44
Permintaan0.5
Theta-0.0535
Nilai Intrinsik-0.93
Volum1,631
Vega0.0082
Nilai Masa1.37
Buka Faedah1,799
Rho0.001
Delta / Theta-6.5545
CLSK Jual 17.00
Tamat: Jun. 07, 2024
Akhir: 1.35
Prbhn.: 9.76%
SimbolCLSK|20240607|17.00P
Delta-0.6517
Imp Vol0.8895
Bidaan1.3
Gamma0.1873
Teoretikal1.35
Permintaan1.4
Theta-0.0508
Nilai Intrinsik0.93
Volum1,558
Vega0.0082
Nilai Masa0.42
Buka Faedah2,134
Rho-0.0019
Delta / Theta12.8175
|
0.33 |
-35.29% |
0.3 |
0.35 |
839 |
17.50 |
1.8 |
13.21% |
0.7 |
1.8 |
160 |
CLSK Beli 17.50
Tamat: Jun. 07, 2024
Akhir: 0.33
Prbhn.: -35.29%
SimbolCLSK|20240607|17.50C
Delta0.2767
Imp Vol0.9262
Bidaan0.3
Gamma0.1624
Teoretikal0.33
Permintaan0.35
Theta-0.0499
Nilai Intrinsik-1.43
Volum839
Vega0.0074
Nilai Masa1.76
Buka Faedah3,901
Rho0.0008
Delta / Theta-5.5479
CLSK Jual 17.50
Tamat: Jun. 07, 2024
Akhir: 1.8
Prbhn.: 13.21%
SimbolCLSK|20240607|17.50P
Delta-0.7063
Imp Vol0.9996
Bidaan0.7
Gamma0.1553
Teoretikal1.8
Permintaan1.8
Theta-0.0531
Nilai Intrinsik1.43
Volum160
Vega0.0077
Nilai Masa0.37
Buka Faedah602
Rho-0.002
Delta / Theta13.2897
|