0 |
0% |
16.25 |
17.75 |
0 |
30.00 |
0 |
0% |
0 |
0.22 |
0 |
CSCO Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20240524|30.00C
Delta0.9695
Imp Vol4.873
Bidaan16.25
Gamma0.0058
Teoretikal17
Permintaan17.75
Theta-0.4112
Nilai Intrinsik16.73
Volum0
Vega0.0017
Nilai Masa-16.73
Buka Faedah0
Rho0.0006
Delta / Theta-2.3578
CSCO Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20240524|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-16.73
Volum0
Vega0
Nilai Masa16.73
Buka Faedah0
Rho0
Delta / Theta0
|
12.15 |
0% |
11.8 |
11.9 |
0 |
35.00 |
0 |
0% |
0 |
0.17 |
0 |
CSCO Beli 35.00
Tamat: Mei 24, 2024
Akhir: 12.15
Prbhn.: 0%
SimbolCSCO|20240524|35.00C
Delta0.9972
Imp Vol2.0419
Bidaan11.8
Gamma0.0017
Teoretikal11.85
Permintaan11.9
Theta-0.0217
Nilai Intrinsik11.73
Volum0
Vega0.0002
Nilai Masa0.42
Buka Faedah11
Rho0.0009
Delta / Theta-45.8966
CSCO Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20240524|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa11.73
Buka Faedah0
Rho0
Delta / Theta0
|
10.75 |
0% |
8.85 |
8.95 |
0 |
38.00 |
0 |
0% |
0 |
0.14 |
0 |
CSCO Beli 38.00
Tamat: Mei 24, 2024
Akhir: 10.75
Prbhn.: 0%
SimbolCSCO|20240524|38.00C
Delta0.9738
Imp Vol2.121
Bidaan8.85
Gamma0.0117
Teoretikal8.9
Permintaan8.95
Theta-0.1589
Nilai Intrinsik8.73
Volum0
Vega0.0015
Nilai Masa2.02
Buka Faedah24
Rho0.001
Delta / Theta-6.1267
CSCO Jual 38.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20240524|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.73 |
Harga @ Mei 23, 2024 18:01 GMT |
0.17 |
-66.67% |
0.13 |
0.14 |
1,040 |
47.00 |
0.23 |
76.92% |
0.24 |
0.27 |
607 |
CSCO Beli 47.00
Tamat: Mei 24, 2024
Akhir: 0.17
Prbhn.: -66.67%
SimbolCSCO|20240524|47.00C
Delta0.3838
Imp Vol0.2063
Bidaan0.13
Gamma0.7549
Teoretikal0.14
Permintaan0.14
Theta-0.0975
Nilai Intrinsik-0.27
Volum1,040
Vega0.0094
Nilai Masa0.44
Buka Faedah1,155
Rho0.0005
Delta / Theta-3.9341
CSCO Jual 47.00
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: 76.92%
SimbolCSCO|20240524|47.00P
Delta-0.6405
Imp Vol0.1711
Bidaan0.24
Gamma0.8926
Teoretikal0.25
Permintaan0.27
Theta-0.077
Nilai Intrinsik0.27
Volum607
Vega0.0092
Nilai Masa-0.04
Buka Faedah2,323
Rho-0.0007
Delta / Theta8.3174
|
0.03 |
-89.29% |
0.03 |
0.04 |
430 |
47.50 |
0.58 |
87.1% |
0.62 |
0.67 |
505 |
CSCO Beli 47.50
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: -89.29%
SimbolCSCO|20240524|47.50C
Delta0.115
Imp Vol0.2192
Bidaan0.03
Gamma0.3612
Teoretikal0.03
Permintaan0.04
Theta-0.0524
Nilai Intrinsik-0.77
Volum430
Vega0.0048
Nilai Masa0.8
Buka Faedah3,086
Rho0.0001
Delta / Theta-2.1933
CSCO Jual 47.50
Tamat: Mei 24, 2024
Akhir: 0.58
Prbhn.: 87.1%
SimbolCSCO|20240524|47.50P
Delta-0.9204
Imp Vol0.1883
Bidaan0.62
Gamma0.3404
Teoretikal0.67
Permintaan0.67
Theta-0.0325
Nilai Intrinsik0.77
Volum505
Vega0.0036
Nilai Masa-0.19
Buka Faedah5,742
Rho-0.0008
Delta / Theta28.3055
|
0.02 |
-80% |
0.01 |
0.02 |
1,148 |
48.00 |
1.12 |
51.35% |
1.1 |
1.16 |
192 |
CSCO Beli 48.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -80%
SimbolCSCO|20240524|48.00C
Delta0.0627
Imp Vol0.3015
Bidaan0.01
Gamma0.1668
Teoretikal0.02
Permintaan0.02
Theta-0.0457
Nilai Intrinsik-1.27
Volum1,148
Vega0.003
Nilai Masa1.29
Buka Faedah4,598
Rho0.0001
Delta / Theta-1.3713
CSCO Jual 48.00
Tamat: Mei 24, 2024
Akhir: 1.12
Prbhn.: 51.35%
SimbolCSCO|20240524|48.00P
Delta-0.9726
Imp Vol0.2438
Bidaan1.1
Gamma0.1073
Teoretikal1.16
Permintaan1.16
Theta-0.0174
Nilai Intrinsik1.27
Volum192
Vega0.0015
Nilai Masa-0.15
Buka Faedah5,138
Rho-0.0007
Delta / Theta55.9559
|