0 |
0% |
77.7 |
81.7 |
0 |
35.00 |
0.15 |
0% |
0 |
0.65 |
0 |
CRUS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20240621|35.00C
Delta0.9656
Imp Vol3.5641
Bidaan77.7
Gamma0.0008
Teoretikal81.7
Permintaan81.7
Theta-0.1822
Nilai Intrinsik79.7
Volum0
Vega0.021
Nilai Masa-79.7
Buka Faedah0
Rho0.0167
Delta / Theta-5.3005
CRUS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCRUS|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-79.7
Volum0
Vega0
Nilai Masa79.85
Buka Faedah1
Rho0
Delta / Theta0
|
51.08 |
0% |
72.7 |
76.5 |
0 |
40.00 |
0.5 |
0% |
0 |
0.1 |
0 |
CRUS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 51.08
Prbhn.: 0%
SimbolCRUS|20240621|40.00C
Delta0.9635
Imp Vol3.1002
Bidaan72.7
Gamma0.0009
Teoretikal76.5
Permintaan76.5
Theta-0.1674
Nilai Intrinsik74.7
Volum0
Vega0.022
Nilai Masa-23.62
Buka Faedah0
Rho0.0196
Delta / Theta-5.7541
CRUS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCRUS|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-74.7
Volum0
Vega0
Nilai Masa75.2
Buka Faedah20
Rho0
Delta / Theta0
|
29.7 |
0% |
67.7 |
71.7 |
0 |
45.00 |
0.46 |
0% |
0 |
0.1 |
0 |
CRUS Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 29.7
Prbhn.: 0%
SimbolCRUS|20240621|45.00C
Delta0.9564
Imp Vol2.8624
Bidaan67.7
Gamma0.0012
Teoretikal71.7
Permintaan71.7
Theta-0.1787
Nilai Intrinsik69.7
Volum0
Vega0.0254
Nilai Masa-40
Buka Faedah2
Rho0.0219
Delta / Theta-5.3507
CRUS Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolCRUS|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-69.7
Volum0
Vega0
Nilai Masa70.16
Buka Faedah3
Rho0
Delta / Theta0
|
|
114.7 |
Harga @ Mei 31, 2024 21:03 GMT |
2.17 |
-22.5% |
2.85 |
3.2 |
3 |
115.00 |
3.12 |
-8.24% |
2.85 |
3.1 |
25 |
CRUS Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 2.17
Prbhn.: -22.5%
SimbolCRUS|20240621|115.00C
Delta0.5158
Imp Vol0.2734
Bidaan2.85
Gamma0.053
Teoretikal3.03
Permintaan3.2
Theta-0.0796
Nilai Intrinsik-0.3
Volum3
Vega0.1097
Nilai Masa2.47
Buka Faedah700
Rho0.0323
Delta / Theta-6.4826
CRUS Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 3.12
Prbhn.: -8.24%
SimbolCRUS|20240621|115.00P
Delta-0.4897
Imp Vol0.2711
Bidaan2.85
Gamma0.054
Teoretikal2.97
Permintaan3.1
Theta-0.0636
Nilai Intrinsik0.3
Volum25
Vega0.1095
Nilai Masa2.82
Buka Faedah71
Rho-0.0278
Delta / Theta7.6975
|
0.87 |
-27.5% |
1.15 |
1.35 |
2 |
120.00 |
6.5 |
0% |
4.4 |
6.5 |
0 |
CRUS Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.87
Prbhn.: -27.5%
SimbolCRUS|20240621|120.00C
Delta0.2748
Imp Vol0.2779
Bidaan1.15
Gamma0.0436
Teoretikal1.25
Permintaan1.35
Theta-0.0651
Nilai Intrinsik-5.3
Volum2
Vega0.0918
Nilai Masa6.17
Buka Faedah166
Rho0.0174
Delta / Theta-4.2186
CRUS Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolCRUS|20240621|120.00P
Delta-0.8731
Imp Vol0.1721
Bidaan4.4
Gamma0.0467
Teoretikal5.45
Permintaan6.5
Theta-0.0156
Nilai Intrinsik5.3
Volum0
Vega0.055
Nilai Masa1.2
Buka Faedah12
Rho-0.0273
Delta / Theta55.9299
|
0.37 |
0% |
0.4 |
0.55 |
1 |
125.00 |
10.5 |
0% |
8.8 |
11 |
0 |
CRUS Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolCRUS|20240621|125.00C
Delta0.1237
Imp Vol0.2902
Bidaan0.4
Gamma0.0256
Teoretikal0.48
Permintaan0.55
Theta-0.0408
Nilai Intrinsik-10.3
Volum1
Vega0.0562
Nilai Masa10.67
Buka Faedah85
Rho0.0079
Delta / Theta-3.0282
CRUS Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolCRUS|20240621|125.00P
Delta-0.8253
Imp Vol0.3682
Bidaan8.8
Gamma0.0262
Teoretikal11
Permintaan11
Theta-0.0519
Nilai Intrinsik10.3
Volum0
Vega0.0702
Nilai Masa0.2
Buka Faedah0
Rho-0.038
Delta / Theta15.8998
|