0 |
0% |
6.9 |
9 |
0 |
4.85 |
0 |
0% |
0 |
0.05 |
0 |
CION Beli 4.85
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|4.85C
Delta0.9412
Imp Vol3.3216
Bidaan6.9
Gamma0.0114
Teoretikal7.95
Permintaan9
Theta-0.0248
Nilai Intrinsik7.66
Volum0
Vega0.0034
Nilai Masa-7.66
Buka Faedah2
Rho0.0016
Delta / Theta-37.8781
CION Jual 4.85
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|4.85P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.66
Volum0
Vega0
Nilai Masa7.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
5.00 |
0 |
0% |
0 |
0 |
0 |
CION Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik6.46
Volum0
Vega0
Nilai Masa-6.46
Buka Faedah2
Rho0
Delta / Theta0
CION Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
6.1 |
0 |
7.35 |
0 |
0% |
0 |
0.2 |
0 |
CION Beli 7.35
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|7.35C
Delta0.8566
Imp Vol3.1476
Bidaan3.6
Gamma0.0236
Teoretikal6.1
Permintaan6.1
Theta-0.0481
Nilai Intrinsik5.16
Volum0
Vega0.0066
Nilai Masa-5.16
Buka Faedah0
Rho0.0022
Delta / Theta-17.8066
CION Jual 7.35
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|7.35P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah11
Rho0
Delta / Theta0
|
2.5 |
0% |
2.4 |
3.6 |
0 |
9.85 |
0.02 |
0% |
0 |
0.05 |
0 |
CION Beli 9.85
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolCION|20240621|9.85C
Delta0.8277
Imp Vol1.2215
Bidaan2.4
Gamma0.0693
Teoretikal3
Permintaan3.6
Theta-0.0205
Nilai Intrinsik2.66
Volum0
Vega0.0075
Nilai Masa-0.16
Buka Faedah9
Rho0.0032
Delta / Theta-40.2871
CION Jual 9.85
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCION|20240621|9.85P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.68
Buka Faedah114
Rho0
Delta / Theta0
|
|
12.51 |
Harga @ Mei 31, 2024 19:31 GMT |
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
CION Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah69
Rho0
Delta / Theta0
CION Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
14.85 |
0 |
0% |
1.95 |
4.5 |
0 |
CION Beli 14.85
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|14.85C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah1
Rho0
Delta / Theta0
CION Jual 14.85
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|14.85P
Delta-0.6376
Imp Vol1.3836
Bidaan1.95
Gamma0.0896
Teoretikal3.23
Permintaan4.5
Theta-0.0373
Nilai Intrinsik2.34
Volum0
Vega0.0111
Nilai Masa-2.34
Buka Faedah10
Rho-0.0062
Delta / Theta17.0804
|