0 |
0% |
17.5 |
22 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
CHT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|20.00C
Delta0.8936
Imp Vol3.9405
Bidaan17.5
Gamma0.0057
Teoretikal22
Permintaan22
Theta-0.1842
Nilai Intrinsik18.92
Volum0
Vega0.0145
Nilai Masa-18.92
Buka Faedah0
Rho0.0045
Delta / Theta-4.8499
CHT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.92
Volum0
Vega0
Nilai Masa18.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
2.25 |
0 |
CHT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|22.50C
Delta0.8761
Imp Vol3.4187
Bidaan15
Gamma0.0073
Teoretikal19.5
Permintaan19.5
Theta-0.1787
Nilai Intrinsik16.42
Volum0
Vega0.0162
Nilai Masa-16.42
Buka Faedah0
Rho0.0051
Delta / Theta-4.9015
CHT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-16.42
Volum0
Vega0
Nilai Masa16.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
17 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
CHT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|25.00C
Delta0.856
Imp Vol2.9541
Bidaan12.5
Gamma0.0094
Teoretikal17
Permintaan17
Theta-0.1717
Nilai Intrinsik13.92
Volum0
Vega0.018
Nilai Masa-13.92
Buka Faedah0
Rho0.0057
Delta / Theta-4.987
CHT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-13.92
Volum0
Vega0
Nilai Masa13.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.92 |
Harga @ Jun. 07, 2024 20:46 GMT |
0.65 |
0% |
0.3 |
0.65 |
0 |
40.00 |
0 |
0% |
0.35 |
4.9 |
0 |
CHT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolCHT|20240621|40.00C
Delta0.4502
Imp Vol0.2457
Bidaan0.3
Gamma0.2009
Teoretikal0.65
Permintaan0.65
Theta-0.0236
Nilai Intrinsik-1.08
Volum0
Vega0.0318
Nilai Masa1.73
Buka Faedah49
Rho0.006
Delta / Theta-19.0378
CHT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|40.00P
Delta-0.4868
Imp Vol0.7679
Bidaan0.35
Gamma0.0641
Teoretikal2.62
Permintaan4.9
Theta-0.0845
Nilai Intrinsik1.08
Volum0
Vega0.032
Nilai Masa-1.08
Buka Faedah0
Rho-0.009
Delta / Theta5.7585
|
0.3 |
0% |
0 |
0.2 |
0 |
45.00 |
0 |
0% |
3 |
8 |
0 |
CHT Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCHT|20240621|45.00C
Delta0.1401
Imp Vol0.5462
Bidaan0
Gamma0.0506
Teoretikal0.3
Permintaan0.2
Theta-0.0318
Nilai Intrinsik-6.08
Volum0
Vega0.0179
Nilai Masa6.38
Buka Faedah10
Rho0.002
Delta / Theta-4.4022
CHT Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|45.00P
Delta-0.8855
Imp Vol0.4866
Bidaan3
Gamma0.0478
Teoretikal5.5
Permintaan8
Theta-0.0292
Nilai Intrinsik6.08
Volum0
Vega0.0151
Nilai Masa-6.08
Buka Faedah0
Rho-0.0167
Delta / Theta30.3716
|
0.02 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
8 |
13 |
0 |
CHT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCHT|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.08
Volum0
Vega0
Nilai Masa11.1
Buka Faedah5
Rho0
Delta / Theta0
CHT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|50.00P
Delta-0.9157
Imp Vol0.7688
Bidaan8
Gamma0.0239
Teoretikal10.5
Permintaan13
Theta-0.0347
Nilai Intrinsik11.08
Volum0
Vega0.012
Nilai Masa-11.08
Buka Faedah0
Rho-0.0193
Delta / Theta26.3993
|