172 |
0% |
162.4 |
166.5 |
0 |
100.00 |
0.03 |
0% |
0 |
0.05 |
0 |
CB Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 172
Prbhn.: 0%
SimbolCB|20240621|100.00C
Delta0.9939
Imp Vol1.9966
Bidaan162.4
Gamma0.0001
Teoretikal164.45
Permintaan166.5
Theta-0.0604
Nilai Intrinsik164.14
Volum0
Vega0.0089
Nilai Masa7.86
Buka Faedah0
Rho0.0416
Delta / Theta-16.4528
CB Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCB|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-164.14
Volum0
Vega0
Nilai Masa164.17
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
157.4 |
161.4 |
0 |
105.00 |
0 |
0% |
0 |
0.25 |
0 |
CB Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCB|20240621|105.00C
Delta0.9949
Imp Vol1.8292
Bidaan157.4
Gamma0.0001
Teoretikal159.4
Permintaan161.4
Theta-0.0483
Nilai Intrinsik159.14
Volum0
Vega0.0074
Nilai Masa-159.14
Buka Faedah0
Rho0.0446
Delta / Theta-20.5845
CB Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCB|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-159.14
Volum0
Vega0
Nilai Masa159.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
152.4 |
156.4 |
0 |
110.00 |
0.37 |
0% |
0 |
0.25 |
0 |
CB Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCB|20240621|110.00C
Delta0.9949
Imp Vol1.7277
Bidaan152.4
Gamma0.0001
Teoretikal154.4
Permintaan156.4
Theta-0.0464
Nilai Intrinsik154.14
Volum0
Vega0.0074
Nilai Masa-154.14
Buka Faedah0
Rho0.0472
Delta / Theta-21.4524
CB Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolCB|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-154.14
Volum0
Vega0
Nilai Masa154.51
Buka Faedah5
Rho0
Delta / Theta0
|
|
264.14 |
Harga @ Jun. 05, 2024 20:45 GMT |
3.2 |
-8.57% |
3 |
3.3 |
44 |
265.00 |
4.2 |
-2.33% |
3.9 |
4.3 |
11 |
CB Beli 265.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: -8.57%
SimbolCB|20240621|265.00C
Delta0.4878
Imp Vol0.1537
Bidaan3
Gamma0.0469
Teoretikal3.2
Permintaan3.3
Theta-0.1197
Nilai Intrinsik-0.86
Volum44
Vega0.2204
Nilai Masa4.06
Buka Faedah463
Rho0.0551
Delta / Theta-4.0764
CB Jual 265.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: -2.33%
SimbolCB|20240621|265.00P
Delta-0.5137
Imp Vol0.1796
Bidaan3.9
Gamma0.0406
Teoretikal4.2
Permintaan4.3
Theta-0.1108
Nilai Intrinsik0.86
Volum11
Vega0.2199
Nilai Masa3.34
Buka Faedah855
Rho-0.0498
Delta / Theta4.6376
|
1.3 |
-16.13% |
1.2 |
1.25 |
158 |
270.00 |
6.23 |
0% |
7.1 |
8.6 |
0 |
CB Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: -16.13%
SimbolCB|20240621|270.00C
Delta0.2577
Imp Vol0.1448
Bidaan1.2
Gamma0.0403
Teoretikal1.22
Permintaan1.25
Theta-0.0881
Nilai Intrinsik-5.86
Volum158
Vega0.1785
Nilai Masa7.16
Buka Faedah1,267
Rho0.0293
Delta / Theta-2.9232
CB Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 6.23
Prbhn.: 0%
SimbolCB|20240621|270.00P
Delta-0.6795
Imp Vol0.2065
Bidaan7.1
Gamma0.0399
Teoretikal7.85
Permintaan8.6
Theta-0.1115
Nilai Intrinsik5.86
Volum0
Vega0.1969
Nilai Masa0.37
Buka Faedah383
Rho-0.061
Delta / Theta6.0941
|
0.53 |
-19.7% |
0.45 |
0.55 |
88 |
275.00 |
8.1 |
0% |
11.3 |
12.8 |
0 |
CB Beli 275.00
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: -19.7%
SimbolCB|20240621|275.00C
Delta0.1245
Imp Vol0.1574
Bidaan0.45
Gamma0.0236
Teoretikal0.53
Permintaan0.55
Theta-0.0594
Nilai Intrinsik-10.86
Volum88
Vega0.1135
Nilai Masa11.39
Buka Faedah2,137
Rho0.0142
Delta / Theta-2.0962
CB Jual 275.00
Tamat: Jun. 21, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolCB|20240621|275.00P
Delta-0.7904
Imp Vol0.2312
Bidaan11.3
Gamma0.0231
Teoretikal12.05
Permintaan12.8
Theta-0.0978
Nilai Intrinsik10.86
Volum0
Vega0.1577
Nilai Masa-2.76
Buka Faedah282
Rho-0.0629
Delta / Theta8.0834
|