0 |
0% |
1,312 |
1,330.6 |
0 |
1,800.00 |
0.02 |
0% |
0 |
0.05 |
0 |
CMG Beli 1,800.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMG|20240607|1800.00C
Delta0
Imp Vol0
Bidaan1,312
Gamma0
Teoretikal0
Permintaan1,330.6
Theta0
Nilai Intrinsik1,329.52
Volum0
Vega0
Nilai Masa-1,329.52
Buka Faedah0
Rho0
Delta / Theta0
CMG Jual 1,800.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCMG|20240607|1800.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1,329.52
Volum0
Vega0
Nilai Masa1,329.54
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
1,212 |
1,231.3 |
0 |
1,900.00 |
2.45 |
0% |
0 |
0.05 |
0 |
CMG Beli 1,900.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMG|20240607|1900.00C
Delta0
Imp Vol0
Bidaan1,212
Gamma0
Teoretikal0
Permintaan1,231.3
Theta0
Nilai Intrinsik1,229.52
Volum0
Vega0
Nilai Masa-1,229.52
Buka Faedah0
Rho0
Delta / Theta0
CMG Jual 1,900.00
Tamat: Jun. 07, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolCMG|20240607|1900.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1,229.52
Volum0
Vega0
Nilai Masa1,231.97
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1,192 |
1,211.3 |
0 |
1,920.00 |
0 |
0% |
0 |
0.05 |
0 |
CMG Beli 1,920.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMG|20240607|1920.00C
Delta0
Imp Vol0
Bidaan1,192
Gamma0
Teoretikal0
Permintaan1,211.3
Theta0
Nilai Intrinsik1,209.52
Volum0
Vega0
Nilai Masa-1,209.52
Buka Faedah0
Rho0
Delta / Theta0
CMG Jual 1,920.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMG|20240607|1920.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1,209.52
Volum0
Vega0
Nilai Masa1,209.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
3,129.52 |
Harga @ Mei 31, 2024 20:52 GMT |
24 |
-0.87% |
24.8 |
33.3 |
4 |
3,130.00 |
40 |
-35.87% |
32.1 |
41 |
5 |
CMG Beli 3,130.00
Tamat: Jun. 07, 2024
Akhir: 24
Prbhn.: -0.87%
SimbolCMG|20240607|3130.00C
Delta0.52
Imp Vol0.1601
Bidaan24.8
Gamma0.0057
Teoretikal29.05
Permintaan33.3
Theta-2.2082
Nilai Intrinsik-0.48
Volum4
Vega1.7267
Nilai Masa24.48
Buka Faedah2
Rho0.3066
Delta / Theta-0.2355
CMG Jual 3,130.00
Tamat: Jun. 07, 2024
Akhir: 40
Prbhn.: -35.87%
SimbolCMG|20240607|3130.00P
Delta-0.4859
Imp Vol0.238
Bidaan32.1
Gamma0.0039
Teoretikal40
Permintaan41
Theta-2.7426
Nilai Intrinsik0.48
Volum5
Vega1.7265
Nilai Masa39.52
Buka Faedah7
Rho-0.2528
Delta / Theta0.1772
|
16.55 |
18.21% |
22.6 |
30.4 |
4 |
3,135.00 |
38.43 |
0% |
33 |
46.7 |
0 |
CMG Beli 3,135.00
Tamat: Jun. 07, 2024
Akhir: 16.55
Prbhn.: 18.21%
SimbolCMG|20240607|3135.00C
Delta0.4913
Imp Vol0.1597
Bidaan22.6
Gamma0.0058
Teoretikal26.5
Permintaan30.4
Theta-2.1926
Nilai Intrinsik-5.48
Volum4
Vega1.7285
Nilai Masa22.03
Buka Faedah8
Rho0.2898
Delta / Theta-0.2241
CMG Jual 3,135.00
Tamat: Jun. 07, 2024
Akhir: 38.43
Prbhn.: 0%
SimbolCMG|20240607|3135.00P
Delta-0.5067
Imp Vol0.2224
Bidaan33
Gamma0.0042
Teoretikal39.85
Permintaan46.7
Theta-2.5451
Nilai Intrinsik5.48
Volum0
Vega1.7271
Nilai Masa32.95
Buka Faedah4
Rho-0.261
Delta / Theta0.1991
|
15.4 |
-17.34% |
20.9 |
29.9 |
1 |
3,140.00 |
58.82 |
0% |
35.4 |
49.7 |
0 |
CMG Beli 3,140.00
Tamat: Jun. 07, 2024
Akhir: 15.4
Prbhn.: -17.34%
SimbolCMG|20240607|3140.00C
Delta0.4646
Imp Vol0.1669
Bidaan20.9
Gamma0.0055
Teoretikal25.4
Permintaan29.9
Theta-2.2617
Nilai Intrinsik-10.48
Volum1
Vega1.7221
Nilai Masa25.88
Buka Faedah167
Rho0.274
Delta / Theta-0.2054
CMG Jual 3,140.00
Tamat: Jun. 07, 2024
Akhir: 58.82
Prbhn.: 0%
SimbolCMG|20240607|3140.00P
Delta-0.5274
Imp Vol0.2227
Bidaan35.4
Gamma0.0042
Teoretikal42.55
Permintaan49.7
Theta-2.5356
Nilai Intrinsik10.48
Volum0
Vega1.7233
Nilai Masa48.34
Buka Faedah26
Rho-0.2707
Delta / Theta0.208
|