0 |
0% |
4.5 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
IMOS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|20.00C
Delta0.966
Imp Vol0.8749
Bidaan4.5
Gamma0.0155
Teoretikal7
Permintaan9.5
Theta-0.008
Nilai Intrinsik6.81
Volum0
Vega0.0039
Nilai Masa-6.81
Buka Faedah0
Rho0.0028
Delta / Theta-120.2921
IMOS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
7 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
IMOS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|22.50C
Delta0.9226
Imp Vol0.6591
Bidaan2.1
Gamma0.0399
Teoretikal4.55
Permintaan7
Theta-0.0125
Nilai Intrinsik4.31
Volum0
Vega0.0078
Nilai Masa-4.31
Buka Faedah0
Rho0.0042
Delta / Theta-73.6355
IMOS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
2% |
1.9 |
2.35 |
1 |
25.00 |
0 |
0% |
0.05 |
0.25 |
0 |
IMOS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 2%
SimbolIMOS|20240621|25.00C
Delta0.912
Imp Vol0.2999
Bidaan1.9
Gamma0.0987
Teoretikal2
Permintaan2.35
Theta-0.0052
Nilai Intrinsik1.81
Volum1
Vega0.0083
Nilai Masa0.19
Buka Faedah1
Rho0.0036
Delta / Theta-175.1835
IMOS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|25.00P
Delta-0.1474
Imp Vol0.3379
Bidaan0.05
Gamma0.1205
Teoretikal0.15
Permintaan0.25
Theta-0.0148
Nilai Intrinsik-1.81
Volum0
Vega0.013
Nilai Masa1.81
Buka Faedah0
Rho-0.0018
Delta / Theta9.9472
|
|
26.81 |
Harga @ Jun. 06, 2024 14:28 GMT |
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0.5 |
5.4 |
0 |
IMOS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.19
Buka Faedah104
Rho0
Delta / Theta0
IMOS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|30.00P
Delta-0.5696
Imp Vol1.533
Bidaan0.5
Gamma0.045
Teoretikal5.4
Permintaan5.4
Theta-0.1089
Nilai Intrinsik3.19
Volum0
Vega0.022
Nilai Masa-3.19
Buka Faedah0
Rho-0.0091
Delta / Theta5.2296
|
0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
5.5 |
10.4 |
0 |
IMOS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.19
Volum0
Vega0
Nilai Masa8.19
Buka Faedah0
Rho0
Delta / Theta0
IMOS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|35.00P
Delta-0.6421
Imp Vol2.1188
Bidaan5.5
Gamma0.0309
Teoretikal10.4
Permintaan10.4
Theta-0.1415
Nilai Intrinsik8.19
Volum0
Vega0.0208
Nilai Masa-8.19
Buka Faedah0
Rho-0.012
Delta / Theta4.5396
|
0 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
10.5 |
15.5 |
0 |
IMOS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.19
Volum0
Vega0
Nilai Masa13.19
Buka Faedah0
Rho0
Delta / Theta0
IMOS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|40.00P
Delta-0.6713
Imp Vol2.6109
Bidaan10.5
Gamma0.0242
Teoretikal15.5
Permintaan15.5
Theta-0.1675
Nilai Intrinsik13.19
Volum0
Vega0.0202
Nilai Masa-13.19
Buka Faedah0
Rho-0.014
Delta / Theta4.0076
|