Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Tertunda | |
CSUAY | OTC Markets | USD | Tertunda | |
1088 | Frankfurt | EUR | Tertunda | |
601088 | Shanghai | CNY | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,473.00 | 18,572.00 | 18,289.00 | +393.39 | +2.18% | 13:09:00 | ||
Hang Seng CEI | 6,551.50 | 6,594.33 | 6,466.07 | +158.92 | +2.49% | 13:08:25 | ||
CSI HK State Mainland Enterprises | 650.50 | 656.65 | 644.88 | +9.61 | +1.50% | 13:08:48 | ||
CSI HK Mainland Enterprises | 2,168.77 | 2,176.02 | 2,136.30 | +59.40 | +2.82% | 12:38:48 | ||
HSI-Commercial & Industrial | 10,155.13 | 10,201.99 | 9,998.20 | +280.93 | +2.85% | 12:53:50 | ||
HS CAHPI | 137.67 | 139.07 | 137.34 | -2.65 | -1.89% | 12:53:26 | ||
Hang Seng China AH A+H | 2,190.57 | 2,199.39 | 2,174.86 | +17.80 | +0.82% | 12:53:26 | ||
Hang Seng China AH H | 1,875.20 | 1,881.77 | 1,853.77 | +35.44 | +1.93% | 12:53:50 | ||
HS CHINA 50 | 6,749.99 | 6,775.55 | 6,677.96 | +106.11 | +1.60% | 12:53:52 | ||
Hang Seng M 100 | 5,276.28 | 5,297.58 | 5,200.61 | +133.97 | +2.61% | 12:53:26 | ||
Hang Seng Comp I | 2,773.80 | 2,782.23 | 2,741.87 | +59.04 | +2.17% | 12:53:26 | ||
Hang Seng Composite Industry Energy | 13,103.26 | 13,361.86 | 12,995.95 | +132.31 | +1.02% | 12:53:52 | ||
Hang Seng CLC | 1,696.20 | 1,701.48 | 1,675.36 | +39.66 | +2.39% | 12:53:26 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 07:45:00 | ||
HSCEI Dividend Point | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 07:45:00 | ||
CSI Hong Kong 100 | 1,619.07 | 1,627.91 | 1,603.82 | +34.58 | +2.18% | 13:08:48 | ||
CES120 | 5,423.80 | 5,440.48 | 5,364.71 | +90.01 | +1.69% | 12:38:53 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,069.98 | 1,073.31 | 1,050.39 | +21.02 | +2.00% | 13:08:00 | ||
DJ Basic Resources Titans 30 | 251.55 | 252.23 | 251.30 | +0.41 | +0.16% | 12:36:00 | ||
DJ Sector Titans Composite | 665.08 | 665.31 | 663.70 | +1.65 | +0.25% | 12:36:00 | ||
HS High Dividend Yield | 925.82 | 929.07 | 911.59 | +16.49 | +1.81% | 12:53:54 | ||
HS Composite LargeCap & MidCap | 2,918.08 | 2,927.08 | 2,883.60 | +63.75 | +2.23% | 12:53:52 | ||
HS China Central SOEs | 2,803.27 | 2,824.09 | 2,774.15 | +46.86 | +1.70% | 12:53:50 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,281.99 | 8,313.24 | 8,198.63 | +143.85 | +1.77% | 12:53:52 | ||
HS Shipping | 4,385.52 | 4,415.79 | 4,285.88 | +127.37 | +2.99% | 12:53:50 | ||
HS Stock Connect Hong Kong | 2,773.33 | 2,781.88 | 2,740.46 | +57.50 | +2.12% | 12:53:50 | ||
HS China State-holding Enterprises | 2,602.29 | 2,610.89 | 2,567.65 | +50.23 | +1.97% | 12:53:50 | ||
HS Stock Connect China Enterprises | 3,216.12 | 3,228.71 | 3,179.25 | +51.66 | +1.63% | 12:53:52 | ||
HS Equal Weighted | 1,134.44 | 1,138.54 | 1,119.31 | +24.99 | +2.25% | 12:53:50 | ||
HS Stock Connect China AH Smart | 4,655.37 | 4,672.05 | 4,601.42 | +87.16 | +1.91% | 12:53:52 | ||
HS Stock Connect China 80 | 3,721.29 | 3,733.54 | 3,681.65 | +50.79 | +1.38% | 12:53:52 | ||
HS China High Dividend Yield | 2,936.67 | 2,942.34 | 2,889.37 | +63.47 | +2.21% | 12:53:50 | ||
HS Composite MidCap & SmallCap | 2,191.04 | 2,197.53 | 2,173.57 | +25.02 | +1.16% | 12:53:46 | ||
HS China Enterprises Smart | 9,427.78 | 9,472.35 | 9,288.52 | +245.23 | +2.67% | 12:53:52 | ||
HS Large-Mid Cap | 2,437.87 | 2,445.41 | 2,409.16 | +53.49 | +2.24% | 12:53:50 | ||
HSI ESG | 2,282.57 | 2,289.50 | 2,254.67 | +49.52 | +2.22% | 12:53:50 | ||
HS China Enterprises Equal Weighted | 1,240.50 | 1,246.56 | 1,222.62 | +30.46 | +2.52% | 12:53:54 | ||
HS SCHK High Dividend Yield | 2,052.62 | 2,059.66 | 2,024.59 | +36.63 | +1.82% | 12:53:50 | ||
HS SCHK ML CN Companies | 2,761.05 | 2,772.20 | 2,722.50 | +63.35 | +2.35% | 12:53:52 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Momentum | 3,368.76 | 3,384.31 | 3,319.52 | +64.33 | +1.95% | 12:53:50 | ||
HS SCHK SOEs Quality | 2,807.25 | 2,818.27 | 2,766.97 | +58.52 | +2.13% | 12:53:50 | ||
HS Large-Mid Cap Quality Select | 2,880.44 | 2,890.70 | 2,843.83 | +67.16 | +2.39% | 12:53:46 | ||
HS SCHK SOEs Select | 2,590.65 | 2,602.53 | 2,553.64 | +51.79 | +2.04% | 12:53:50 | ||
HSI Low Carbon | 4,681.51 | 4,698.46 | 4,626.78 | +108.47 | +2.37% | 12:53:50 | ||
HS SCHK SOEs Low Volatility | 3,140.56 | 3,154.38 | 3,092.16 | +61.54 | +2.00% | 12:53:46 | ||
HS Stock Connect China Value Select | 4,107.44 | 4,120.26 | 4,064.91 | +59.26 | +1.46% | 12:53:52 | ||
HS SCHK Central SOEs Low Volatility | 3,060.64 | 3,070.60 | 3,005.42 | +59.14 | +1.97% | 12:53:46 | ||
HS SCHK Central SOEs Select | 2,948.71 | 2,962.30 | 2,896.33 | +56.39 | +1.95% | 12:53:50 | ||
HS Large-Mid Cap Value Comprehensive | 2,576.16 | 2,585.50 | 2,544.43 | +57.16 | +2.27% | 12:53:52 | ||
HS Large-Mid Cap Momentum Select | 3,132.13 | 3,142.72 | 3,092.59 | +70.86 | +2.31% | 12:53:50 | ||
HS SCHK SOEs High Dividend Yield | 3,007.84 | 3,012.63 | 2,966.79 | +54.43 | +1.84% | 12:53:52 | ||
HS SCHK Central SOEs Quality | 3,209.85 | 3,223.75 | 3,164.76 | +67.43 | +2.15% | 12:53:52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan