0 |
0% |
70 |
74.5 |
0 |
85.00 |
0 |
0% |
0 |
0.53 |
0 |
CVX Beli 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240607|85.00C
Delta0.9436
Imp Vol4.3269
Bidaan70
Gamma0.0016
Teoretikal74.5
Permintaan74.5
Theta-1.0037
Nilai Intrinsik72.46
Volum0
Vega0.0186
Nilai Masa-72.46
Buka Faedah0
Rho0.0064
Delta / Theta-0.9401
CVX Jual 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240607|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-72.46
Volum0
Vega0
Nilai Masa72.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.45 |
69.45 |
0 |
90.00 |
0 |
0% |
0 |
0.53 |
0 |
CVX Beli 90.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240607|90.00C
Delta0.9398
Imp Vol3.966
Bidaan65.45
Gamma0.0018
Teoretikal69.45
Permintaan69.45
Theta-0.9689
Nilai Intrinsik67.46
Volum0
Vega0.0196
Nilai Masa-67.46
Buka Faedah0
Rho0.0068
Delta / Theta-0.97
CVX Jual 90.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240607|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-67.46
Volum0
Vega0
Nilai Masa67.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60 |
64.8 |
0 |
95.00 |
0 |
0% |
0 |
0.53 |
0 |
CVX Beli 95.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240607|95.00C
Delta0.9285
Imp Vol3.8107
Bidaan60
Gamma0.0022
Teoretikal64.8
Permintaan64.8
Theta-1.0653
Nilai Intrinsik62.46
Volum0
Vega0.0224
Nilai Masa-62.46
Buka Faedah0
Rho0.0072
Delta / Theta-0.8715
CVX Jual 95.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240607|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-62.46
Volum0
Vega0
Nilai Masa62.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
157.46 |
Harga @ Jun. 03, 2024 21:00 GMT |
1.5 |
-68.75% |
1.5 |
1.61 |
1,168 |
157.50 |
1.49 |
396.67% |
1.41 |
1.53 |
1,504 |
CVX Beli 157.50
Tamat: Jun. 07, 2024
Akhir: 1.5
Prbhn.: -68.75%
SimbolCVX|20240607|157.50C
Delta0.5027
Imp Vol0.2296
Bidaan1.5
Gamma0.1054
Teoretikal1.5
Permintaan1.61
Theta-0.1912
Nilai Intrinsik-0.04
Volum1,168
Vega0.0657
Nilai Masa1.54
Buka Faedah644
Rho0.0085
Delta / Theta-2.6296
CVX Jual 157.50
Tamat: Jun. 07, 2024
Akhir: 1.49
Prbhn.: 396.67%
SimbolCVX|20240607|157.50P
Delta-0.4975
Imp Vol0.2251
Bidaan1.41
Gamma0.1076
Teoretikal1.49
Permintaan1.53
Theta-0.1824
Nilai Intrinsik0.04
Volum1,504
Vega0.0657
Nilai Masa1.45
Buka Faedah943
Rho-0.0077
Delta / Theta2.7281
|
0.61 |
-81.52% |
0.57 |
0.61 |
2,707 |
160.00 |
2.99 |
304.05% |
2.97 |
3.15 |
1,039 |
CVX Beli 160.00
Tamat: Jun. 07, 2024
Akhir: 0.61
Prbhn.: -81.52%
SimbolCVX|20240607|160.00C
Delta0.2631
Imp Vol0.2347
Bidaan0.57
Gamma0.0843
Teoretikal0.61
Permintaan0.61
Theta-0.1591
Nilai Intrinsik-2.54
Volum2,707
Vega0.0538
Nilai Masa3.15
Buka Faedah1,797
Rho0.0045
Delta / Theta-1.6533
CVX Jual 160.00
Tamat: Jun. 07, 2024
Akhir: 2.99
Prbhn.: 304.05%
SimbolCVX|20240607|160.00P
Delta-0.7643
Imp Vol0.208
Bidaan2.97
Gamma0.09
Teoretikal2.99
Permintaan3.15
Theta-0.128
Nilai Intrinsik2.54
Volum1,039
Vega0.0507
Nilai Masa0.45
Buka Faedah852
Rho-0.0108
Delta / Theta5.9691
|
0.2 |
-88.64% |
0.18 |
0.2 |
1,547 |
162.50 |
5.6 |
225.58% |
5 |
6.25 |
21 |
CVX Beli 162.50
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: -88.64%
SimbolCVX|20240607|162.50C
Delta0.1069
Imp Vol0.2387
Bidaan0.18
Gamma0.0468
Teoretikal0.2
Permintaan0.2
Theta-0.0912
Nilai Intrinsik-5.04
Volum1,547
Vega0.0304
Nilai Masa5.24
Buka Faedah2,149
Rho0.0018
Delta / Theta-1.1728
CVX Jual 162.50
Tamat: Jun. 07, 2024
Akhir: 5.6
Prbhn.: 225.58%
SimbolCVX|20240607|162.50P
Delta-0.8083
Imp Vol0.3376
Bidaan5
Gamma0.0511
Teoretikal5.6
Permintaan6.25
Theta-0.1855
Nilai Intrinsik5.04
Volum21
Vega0.0449
Nilai Masa0.56
Buka Faedah209
Rho-0.0114
Delta / Theta4.3572
|