3 |
0% |
1.85 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
CHGG Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolCHGG|20240621|1.00C
Delta0.9828
Imp Vol3.8518
Bidaan1.85
Gamma0.0153
Teoretikal2.73
Permintaan3.6
Theta-0.0044
Nilai Intrinsik2.7
Volum0
Vega0.0003
Nilai Masa0.3
Buka Faedah4
Rho0.0003
Delta / Theta-223.964
CHGG Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
1.85 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
CHGG Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20240621|2.00C
Delta0.9667
Imp Vol1.9137
Bidaan1.6
Gamma0.0535
Teoretikal1.73
Permintaan1.85
Theta-0.0039
Nilai Intrinsik1.7
Volum0
Vega0.0005
Nilai Masa-1.7
Buka Faedah0
Rho0.0007
Delta / Theta-245.0428
CHGG Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta0
|
0.75 |
0% |
0.65 |
0.8 |
0 |
3.00 |
0.01 |
0% |
0 |
0.1 |
0 |
CHGG Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCHGG|20240621|3.00C
Delta0.9289
Imp Vol0.7769
Bidaan0.65
Gamma0.2412
Teoretikal0.73
Permintaan0.8
Theta-0.0031
Nilai Intrinsik0.7
Volum0
Vega0.001
Nilai Masa0.05
Buka Faedah124
Rho0.001
Delta / Theta-297.0716
CHGG Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCHGG|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.71
Buka Faedah36
Rho0
Delta / Theta0
|
|
3.7 |
Harga @ Jun. 07, 2024 20:48 GMT |
0.07 |
-36.36% |
0.05 |
0.15 |
6 |
4.00 |
0.45 |
0% |
0.2 |
0.45 |
2 |
CHGG Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -36.36%
SimbolCHGG|20240621|4.00C
Delta0.2776
Imp Vol0.5977
Bidaan0.05
Gamma0.774
Teoretikal0.07
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-0.3
Volum6
Vega0.0024
Nilai Masa0.37
Buka Faedah453
Rho0.0004
Delta / Theta-52.1245
CHGG Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCHGG|20240621|4.00P
Delta-0.6291
Imp Vol0.931
Bidaan0.2
Gamma0.5624
Teoretikal0.45
Permintaan0.45
Theta-0.0088
Nilai Intrinsik0.3
Volum2
Vega0.0027
Nilai Masa0.15
Buka Faedah641
Rho-0.0009
Delta / Theta71.7404
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.31 |
0% |
1.25 |
1.7 |
0 |
CHGG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHGG|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.35
Buka Faedah3,886
Rho0
Delta / Theta0
CHGG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolCHGG|20240621|5.00P
Delta-0.737
Imp Vol1.8765
Bidaan1.25
Gamma0.2409
Teoretikal1.48
Permintaan1.7
Theta-0.0154
Nilai Intrinsik1.3
Volum0
Vega0.0024
Nilai Masa0.01
Buka Faedah2,456
Rho-0.0012
Delta / Theta47.9559
|
0.02 |
0% |
0 |
0.05 |
0 |
6.00 |
2.25 |
0% |
2.25 |
2.4 |
0 |
CHGG Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCHGG|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.32
Buka Faedah1,543
Rho0
Delta / Theta0
CHGG Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolCHGG|20240621|6.00P
Delta-0.93
Imp Vol1.5365
Bidaan2.25
Gamma0.123
Teoretikal2.33
Permintaan2.4
Theta-0.0049
Nilai Intrinsik2.3
Volum0
Vega0.001
Nilai Masa-0.05
Buka Faedah105
Rho-0.0012
Delta / Theta191.6036
|