0 |
0% |
12.1 |
15.2 |
0 |
140.00 |
0 |
0% |
0.05 |
0.55 |
0 |
CHKP Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240621|140.00C
Delta0.9603
Imp Vol0.2637
Bidaan12.1
Gamma0.0104
Teoretikal13.65
Permintaan15.2
Theta-0.0429
Nilai Intrinsik13.56
Volum0
Vega0.0266
Nilai Masa-13.56
Buka Faedah1
Rho0.0549
Delta / Theta-22.4037
CHKP Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240621|140.00P
Delta-0.0685
Imp Vol0.3124
Bidaan0.05
Gamma0.0136
Teoretikal0.3
Permintaan0.55
Theta-0.0412
Nilai Intrinsik-13.56
Volum0
Vega0.041
Nilai Masa13.56
Buka Faedah98
Rho-0.0041
Delta / Theta1.6606
|
0 |
0% |
7.8 |
10 |
0 |
145.00 |
0 |
0% |
0.2 |
0.4 |
0 |
CHKP Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240621|145.00C
Delta0.8938
Imp Vol0.2309
Bidaan7.8
Gamma0.0256
Teoretikal8.9
Permintaan10
Theta-0.0625
Nilai Intrinsik8.56
Volum0
Vega0.057
Nilai Masa-8.56
Buka Faedah17
Rho0.0526
Delta / Theta-14.2901
CHKP Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240621|145.00P
Delta-0.0936
Imp Vol0.2171
Bidaan0.2
Gamma0.0249
Teoretikal0.3
Permintaan0.4
Theta-0.0356
Nilai Intrinsik-8.56
Volum0
Vega0.0519
Nilai Masa8.56
Buka Faedah518
Rho-0.0055
Delta / Theta2.629
|
0 |
0% |
4.3 |
5.1 |
0 |
150.00 |
0 |
0% |
0.85 |
1.15 |
0 |
CHKP Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240621|150.00C
Delta0.7173
Imp Vol0.2082
Bidaan4.3
Gamma0.0523
Teoretikal4.7
Permintaan5.1
Theta-0.0883
Nilai Intrinsik3.56
Volum0
Vega0.105
Nilai Masa-3.56
Buka Faedah137
Rho0.0432
Delta / Theta-8.1258
CHKP Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240621|150.00P
Delta-0.2703
Imp Vol0.1917
Bidaan0.85
Gamma0.0559
Teoretikal1
Permintaan1.15
Theta-0.0602
Nilai Intrinsik-3.56
Volum0
Vega0.1027
Nilai Masa3.56
Buka Faedah143
Rho-0.0153
Delta / Theta4.4926
|
|
153.56 |
Harga @ Jun. 06, 2024 14:11 GMT |
0 |
0% |
1.55 |
1.85 |
0 |
155.00 |
0 |
0% |
2.85 |
3.3 |
0 |
CHKP Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240621|155.00C
Delta0.4103
Imp Vol0.1892
Bidaan1.55
Gamma0.0662
Teoretikal1.7
Permintaan1.85
Theta-0.0851
Nilai Intrinsik-1.44
Volum0
Vega0.1208
Nilai Masa1.44
Buka Faedah381
Rho0.0251
Delta / Theta-4.8233
CHKP Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240621|155.00P
Delta-0.6057
Imp Vol0.1796
Bidaan2.85
Gamma0.0843
Teoretikal3.075
Permintaan3.3
Theta-0.0606
Nilai Intrinsik1.44
Volum0
Vega0.1189
Nilai Masa-1.44
Buka Faedah59
Rho-0.0295
Delta / Theta9.9892
|
0 |
0% |
0.35 |
0.7 |
0 |
160.00 |
0 |
0% |
6 |
7.4 |
0 |
CHKP Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240621|160.00C
Delta0.1618
Imp Vol0.2016
Bidaan0.35
Gamma0.0391
Teoretikal0.525
Permintaan0.7
Theta-0.0547
Nilai Intrinsik-6.44
Volum0
Vega0.0761
Nilai Masa6.44
Buka Faedah51
Rho0.01
Delta / Theta-2.9579
CHKP Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240621|160.00P
Delta-0.8029
Imp Vol0.2441
Bidaan6
Gamma0.0378
Teoretikal7.4
Permintaan7.4
Theta-0.0573
Nilai Intrinsik6.44
Volum0
Vega0.0854
Nilai Masa-6.44
Buka Faedah0
Rho-0.0341
Delta / Theta14.0058
|
0 |
0% |
0.05 |
0.5 |
0 |
165.00 |
0 |
0% |
9.6 |
13.6 |
0 |
CHKP Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240621|165.00C
Delta0.0802
Imp Vol0.2484
Bidaan0.05
Gamma0.0193
Teoretikal0.275
Permintaan0.5
Theta-0.04
Nilai Intrinsik-11.44
Volum0
Vega0.0463
Nilai Masa11.44
Buka Faedah8
Rho0.0049
Delta / Theta-2.0021
CHKP Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240621|165.00P
Delta-0.7578
Imp Vol0.4845
Bidaan9.6
Gamma0.021
Teoretikal13.6
Permintaan13.6
Theta-0.1425
Nilai Intrinsik11.44
Volum0
Vega0.0968
Nilai Masa-11.44
Buka Faedah0
Rho-0.0388
Delta / Theta5.3181
|