0 |
0% |
96.6 |
105.3 |
0 |
170.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CHTR Beli 170.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20240524|170.00C
Delta0.9231
Imp Vol5.0992
Bidaan96.6
Gamma0.0014
Teoretikal105.3
Permintaan105.3
Theta-3.714
Nilai Intrinsik101.09
Volum0
Vega0.029
Nilai Masa-101.09
Buka Faedah0
Rho0.0079
Delta / Theta-0.2485
CHTR Jual 170.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHTR|20240524|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-101.09
Volum0
Vega0
Nilai Masa101.14
Buka Faedah257
Rho0
Delta / Theta0
|
0 |
0% |
91.6 |
100.3 |
0 |
175.00 |
0.05 |
0% |
0 |
4.3 |
0 |
CHTR Beli 175.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20240524|175.00C
Delta0.9192
Imp Vol4.8479
Bidaan91.6
Gamma0.0015
Teoretikal100.3
Permintaan100.3
Theta-3.6636
Nilai Intrinsik96.09
Volum0
Vega0.03
Nilai Masa-96.09
Buka Faedah0
Rho0.0082
Delta / Theta-0.2509
CHTR Jual 175.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHTR|20240524|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-96.09
Volum0
Vega0
Nilai Masa96.14
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
86.6 |
95.4 |
0 |
180.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CHTR Beli 180.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20240524|180.00C
Delta0.9141
Imp Vol4.6345
Bidaan86.6
Gamma0.0017
Teoretikal95.4
Permintaan95.4
Theta-3.6706
Nilai Intrinsik91.09
Volum0
Vega0.0315
Nilai Masa-91.09
Buka Faedah0
Rho0.0083
Delta / Theta-0.249
CHTR Jual 180.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHTR|20240524|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-91.09
Volum0
Vega0
Nilai Masa91.14
Buka Faedah85
Rho0
Delta / Theta0
|
|
271.09 |
Harga @ Mei 22, 2024 21:19 GMT |
2.37 |
-65.15% |
2.6 |
2.95 |
46 |
272.50 |
4.4 |
66.04% |
3.6 |
4.1 |
43 |
CHTR Beli 272.50
Tamat: Mei 24, 2024
Akhir: 2.37
Prbhn.: -65.15%
SimbolCHTR|20240524|272.50C
Delta0.4441
Imp Vol0.4236
Bidaan2.6
Gamma0.0465
Teoretikal2.78
Permintaan2.95
Theta-0.8565
Nilai Intrinsik-1.41
Volum46
Vega0.0793
Nilai Masa3.78
Buka Faedah50
Rho0.0064
Delta / Theta-0.5185
CHTR Jual 272.50
Tamat: Mei 24, 2024
Akhir: 4.4
Prbhn.: 66.04%
SimbolCHTR|20240524|272.50P
Delta-0.5626
Imp Vol0.3905
Bidaan3.6
Gamma0.0504
Teoretikal3.85
Permintaan4.1
Theta-0.7523
Nilai Intrinsik1.41
Volum43
Vega0.079
Nilai Masa2.99
Buka Faedah245
Rho-0.0073
Delta / Theta0.7478
|
1.5 |
-62.5% |
1.7 |
2 |
188 |
275.00 |
6 |
75.44% |
5 |
6.2 |
49 |
CHTR Beli 275.00
Tamat: Mei 24, 2024
Akhir: 1.5
Prbhn.: -62.5%
SimbolCHTR|20240524|275.00C
Delta0.3337
Imp Vol0.4255
Bidaan1.7
Gamma0.0426
Teoretikal1.85
Permintaan2
Theta-0.7894
Nilai Intrinsik-3.91
Volum188
Vega0.073
Nilai Masa5.41
Buka Faedah82
Rho0.0049
Delta / Theta-0.4227
CHTR Jual 275.00
Tamat: Mei 24, 2024
Akhir: 6
Prbhn.: 75.44%
SimbolCHTR|20240524|275.00P
Delta-0.6519
Imp Vol0.4679
Bidaan5
Gamma0.0395
Teoretikal6
Permintaan6.2
Theta-0.8452
Nilai Intrinsik3.91
Volum49
Vega0.0742
Nilai Masa2.09
Buka Faedah386
Rho-0.0083
Delta / Theta0.7713
|
0.9 |
-66.67% |
0.95 |
1.4 |
27 |
277.50 |
6.5 |
20.15% |
6.8 |
8.5 |
6 |
CHTR Beli 277.50
Tamat: Mei 24, 2024
Akhir: 0.9
Prbhn.: -66.67%
SimbolCHTR|20240524|277.50C
Delta0.2374
Imp Vol0.4268
Bidaan0.95
Gamma0.0361
Teoretikal1.17
Permintaan1.4
Theta-0.6708
Nilai Intrinsik-6.41
Volum27
Vega0.062
Nilai Masa7.31
Buka Faedah401
Rho0.0035
Delta / Theta-0.3539
CHTR Jual 277.50
Tamat: Mei 24, 2024
Akhir: 6.5
Prbhn.: 20.15%
SimbolCHTR|20240524|277.50P
Delta-0.7528
Imp Vol0.4482
Bidaan6.8
Gamma0.0353
Teoretikal7.65
Permintaan8.5
Theta-0.6853
Nilai Intrinsik6.41
Volum6
Vega0.0633
Nilai Masa0.09
Buka Faedah60
Rho-0.0092
Delta / Theta1.0985
|