0 |
0% |
32.5 |
36.9 |
0 |
45.00 |
0 |
0% |
0 |
0.55 |
0 |
CF Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCF|20240607|45.00C
Delta0.9114
Imp Vol3.7979
Bidaan32.5
Gamma0.0038
Teoretikal36.9
Permintaan36.9
Theta-0.4798
Nilai Intrinsik34.73
Volum0
Vega0.0177
Nilai Masa-34.73
Buka Faedah0
Rho0.0061
Delta / Theta-1.8996
CF Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCF|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-34.73
Volum0
Vega0
Nilai Masa34.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.5 |
31.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CF Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCF|20240607|50.00C
Delta0.8965
Imp Vol3.2458
Bidaan27.5
Gamma0.005
Teoretikal31.9
Permintaan31.9
Theta-0.4603
Nilai Intrinsik29.73
Volum0
Vega0.0198
Nilai Masa-29.73
Buka Faedah0
Rho0.007
Delta / Theta-1.9479
CF Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCF|20240607|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.73
Volum0
Vega0
Nilai Masa29.73
Buka Faedah0
Rho0
Delta / Theta0
|
22 |
0% |
22.5 |
26.9 |
0 |
55.00 |
0 |
0% |
0 |
0.55 |
0 |
CF Beli 55.00
Tamat: Jun. 07, 2024
Akhir: 22
Prbhn.: 0%
SimbolCF|20240607|55.00C
Delta0.8785
Imp Vol2.7414
Bidaan22.5
Gamma0.0066
Teoretikal26.9
Permintaan26.9
Theta-0.4368
Nilai Intrinsik24.73
Volum0
Vega0.0222
Nilai Masa-2.73
Buka Faedah2
Rho0.008
Delta / Theta-2.0113
CF Jual 55.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCF|20240607|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-24.73
Volum0
Vega0
Nilai Masa24.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.73 |
Harga @ Mei 31, 2024 20:41 GMT |
0.95 |
171.43% |
0.95 |
1.1 |
58 |
80.00 |
1.85 |
-41.64% |
1.1 |
1.3 |
1 |
CF Beli 80.00
Tamat: Jun. 07, 2024
Akhir: 0.95
Prbhn.: 171.43%
SimbolCF|20240607|80.00C
Delta0.4725
Imp Vol0.2403
Bidaan0.95
Gamma0.15
Teoretikal0.95
Permintaan1.1
Theta-0.0782
Nilai Intrinsik-0.27
Volum58
Vega0.0439
Nilai Masa1.22
Buka Faedah71
Rho0.007
Delta / Theta-6.0428
CF Jual 80.00
Tamat: Jun. 07, 2024
Akhir: 1.85
Prbhn.: -41.64%
SimbolCF|20240607|80.00P
Delta-0.5279
Imp Vol0.245
Bidaan1.1
Gamma0.1476
Teoretikal1.2
Permintaan1.3
Theta-0.0739
Nilai Intrinsik0.27
Volum1
Vega0.0439
Nilai Masa1.58
Buka Faedah75
Rho-0.0071
Delta / Theta7.1462
|
0.55 |
0% |
0.55 |
0.75 |
24 |
81.00 |
3.32 |
0% |
1.7 |
2 |
0 |
CF Beli 81.00
Tamat: Jun. 07, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCF|20240607|81.00C
Delta0.3267
Imp Vol0.2369
Bidaan0.55
Gamma0.1379
Teoretikal0.55
Permintaan0.75
Theta-0.0693
Nilai Intrinsik-1.27
Volum24
Vega0.0398
Nilai Masa1.82
Buka Faedah50
Rho0.0049
Delta / Theta-4.7126
CF Jual 81.00
Tamat: Jun. 07, 2024
Akhir: 3.32
Prbhn.: 0%
SimbolCF|20240607|81.00P
Delta-0.6632
Imp Vol0.2543
Bidaan1.7
Gamma0.132
Teoretikal1.85
Permintaan2
Theta-0.0696
Nilai Intrinsik1.27
Volum0
Vega0.0403
Nilai Masa2.05
Buka Faedah28
Rho-0.0085
Delta / Theta9.5339
|
0.3 |
0% |
0.3 |
0.45 |
40 |
82.00 |
5.29 |
0% |
1.4 |
2.8 |
0 |
CF Beli 82.00
Tamat: Jun. 07, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCF|20240607|82.00C
Delta0.2061
Imp Vol0.2378
Bidaan0.3
Gamma0.1086
Teoretikal0.3
Permintaan0.45
Theta-0.0547
Nilai Intrinsik-2.27
Volum40
Vega0.0315
Nilai Masa2.57
Buka Faedah69
Rho0.0031
Delta / Theta-3.7694
CF Jual 82.00
Tamat: Jun. 07, 2024
Akhir: 5.29
Prbhn.: 0%
SimbolCF|20240607|82.00P
Delta-0.7299
Imp Vol0.3162
Bidaan1.4
Gamma0.0952
Teoretikal2.8
Permintaan2.8
Theta-0.0785
Nilai Intrinsik2.27
Volum0
Vega0.0365
Nilai Masa3.02
Buka Faedah0
Rho-0.0092
Delta / Theta9.3027
|