0 |
0% |
6.8 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CEPU Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|2.50C
Delta0.9815
Imp Vol2.7933
Bidaan6.8
Gamma0.0058
Teoretikal7.15
Permintaan7.5
Theta-0.0055
Nilai Intrinsik6.832
Volum0
Vega0.0012
Nilai Masa-6.832
Buka Faedah0
Rho0.0012
Delta / Theta-180.0499
CEPU Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.832
Volum0
Vega0
Nilai Masa6.832
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CEPU Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|5.00C
Delta0.8974
Imp Vol2.5215
Bidaan4.3
Gamma0.026
Teoretikal5.05
Permintaan5.8
Theta-0.0207
Nilai Intrinsik4.332
Volum0
Vega0.0048
Nilai Masa-4.332
Buka Faedah0
Rho0.0024
Delta / Theta-43.2881
CEPU Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.332
Volum0
Vega0
Nilai Masa4.332
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
3.1 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
CEPU Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|7.50C
Delta0.8124
Imp Vol1.2209
Bidaan1.9
Gamma0.081
Teoretikal2.5
Permintaan3.1
Theta-0.0154
Nilai Intrinsik1.832
Volum0
Vega0.0072
Nilai Masa-1.832
Buka Faedah0
Rho0.0041
Delta / Theta-52.6406
CEPU Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.832
Volum0
Vega0
Nilai Masa1.832
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.332 |
Harga @ Mei 23, 2024 19:16 GMT |
1.2 |
0% |
0 |
1.05 |
0 |
10.00 |
0.4 |
0% |
0.5 |
0.95 |
0 |
CEPU Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolCEPU|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.668
Volum0
Vega0
Nilai Masa1.868
Buka Faedah205
Rho0
Delta / Theta0
CEPU Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCEPU|20240621|10.00P
Delta-0.5966
Imp Vol0.4607
Bidaan0.5
Gamma0.3121
Teoretikal0.73
Permintaan0.95
Theta-0.0078
Nilai Intrinsik0.668
Volum0
Vega0.0104
Nilai Masa-0.268
Buka Faedah32
Rho-0.0042
Delta / Theta75.9944
|
0.08 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
2.45 |
4.2 |
0 |
CEPU Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCEPU|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.168
Volum0
Vega0
Nilai Masa3.248
Buka Faedah22
Rho0
Delta / Theta0
CEPU Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|12.50P
Delta-0.7341
Imp Vol1.1816
Bidaan2.45
Gamma0.103
Teoretikal3.32
Permintaan4.2
Theta-0.0172
Nilai Intrinsik3.168
Volum0
Vega0.0088
Nilai Masa-3.168
Buka Faedah0
Rho-0.0062
Delta / Theta42.6205
|
0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.3 |
6.8 |
0 |
CEPU Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCEPU|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.668
Volum0
Vega0
Nilai Masa5.768
Buka Faedah1
Rho0
Delta / Theta0
CEPU Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|15.00P
Delta-0.8803
Imp Vol1.1883
Bidaan4.3
Gamma0.0628
Teoretikal5.55
Permintaan6.8
Theta-0.0101
Nilai Intrinsik5.668
Volum0
Vega0.0053
Nilai Masa-5.668
Buka Faedah0
Rho-0.0067
Delta / Theta87.4613
|