0 |
0% |
19.5 |
23.5 |
0 |
18.00 |
0 |
0% |
0 |
3.1 |
0 |
CENT Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT2|20240621|18.00C
Delta0
Imp Vol0
Bidaan19.5
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik27.35
Volum0
Vega0
Nilai Masa-27.35
Buka Faedah0
Rho0
Delta / Theta0
CENT Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT2|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-27.35
Volum0
Vega0
Nilai Masa27.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27.9 |
0 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
CENT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240621|20.00C
Delta0.9589
Imp Vol2.7265
Bidaan23
Gamma0.0022
Teoretikal25.45
Permintaan27.9
Theta-0.0163
Nilai Intrinsik25.35
Volum0
Vega0.0072
Nilai Masa-25.35
Buka Faedah0
Rho0.0021
Delta / Theta-58.9611
CENT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT2|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-25.35
Volum0
Vega0
Nilai Masa25.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.7 |
25.5 |
0 |
22.50 |
0 |
0% |
0 |
3.5 |
0 |
CENT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240621|22.50C
Delta0.9211
Imp Vol2.5687
Bidaan20.7
Gamma0.0041
Teoretikal23.1
Permintaan25.5
Theta-0.0277
Nilai Intrinsik22.85
Volum0
Vega0.0133
Nilai Masa-22.85
Buka Faedah0
Rho0.0039
Delta / Theta-33.3066
CENT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-22.85
Volum0
Vega0
Nilai Masa22.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.35 |
Harga @ Mei 24, 2024 20:10 GMT |
0 |
0% |
0 |
3.1 |
0 |
48.00 |
0 |
0% |
6.5 |
10.5 |
0 |
CENT Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT2|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
CENT Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT2|20240621|48.00P
Delta-0.6218
Imp Vol0.8944
Bidaan6.5
Gamma0.0287
Teoretikal8.5
Permintaan10.5
Theta-0.1576
Nilai Intrinsik2.65
Volum0
Vega0.0404
Nilai Masa-2.65
Buka Faedah0
Rho-0.0282
Delta / Theta3.9444
|
0 |
0% |
0 |
3.6 |
0 |
50.00 |
0 |
0% |
2.55 |
7 |
0 |
CENT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
CENT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240621|50.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.65
Volum0
Vega0
Nilai Masa-4.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.5 |
0 |
55.00 |
0 |
0% |
7.2 |
12 |
0 |
CENT Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.65
Buka Faedah0
Rho0
Delta / Theta0
CENT Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240621|55.00P
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.65
Volum0
Vega0
Nilai Masa-9.65
Buka Faedah0
Rho0
Delta / Theta0
|