0 |
0% |
23.1 |
27.1 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
CNC Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNC|20240607|45.00C
Delta0.8919
Imp Vol4.811
Bidaan23.1
Gamma0.0061
Teoretikal27.1
Permintaan27.1
Theta-0.9519
Nilai Intrinsik25.14
Volum0
Vega0.0118
Nilai Masa-25.14
Buka Faedah0
Rho0.0029
Delta / Theta-0.937
CNC Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNC|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-25.14
Volum0
Vega0
Nilai Masa25.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
22 |
0 |
50.00 |
0 |
0% |
0 |
1.35 |
0 |
CNC Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNC|20240607|50.00C
Delta0.9672
Imp Vol2.143
Bidaan18.7
Gamma0.0054
Teoretikal20.35
Permintaan22
Theta-0.1732
Nilai Intrinsik20.14
Volum0
Vega0.0047
Nilai Masa-20.14
Buka Faedah0
Rho0.0039
Delta / Theta-5.5842
CNC Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNC|20240607|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-20.14
Volum0
Vega0
Nilai Masa20.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
16.8 |
0 |
55.00 |
0.05 |
0% |
0 |
2.15 |
0 |
CNC Beli 55.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNC|20240607|55.00C
Delta0.8515
Imp Vol2.9567
Bidaan13.2
Gamma0.0123
Teoretikal16.8
Permintaan16.8
Theta-0.732
Nilai Intrinsik15.14
Volum0
Vega0.0147
Nilai Masa-15.14
Buka Faedah0
Rho0.0035
Delta / Theta-1.1633
CNC Jual 55.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCNC|20240607|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.14
Volum0
Vega0
Nilai Masa15.19
Buka Faedah80
Rho0
Delta / Theta0
|
|
70.14 |
Harga @ Jun. 04, 2024 21:12 GMT |
0.3 |
-60% |
0.3 |
0.4 |
20 |
71.00 |
1.45 |
45% |
0.75 |
1.3 |
2,012 |
CNC Beli 71.00
Tamat: Jun. 07, 2024
Akhir: 0.3
Prbhn.: -60%
SimbolCNC|20240607|71.00C
Delta0.3036
Imp Vol0.2467
Bidaan0.3
Gamma0.2228
Teoretikal0.3
Permintaan0.4
Theta-0.0945
Nilai Intrinsik-0.86
Volum20
Vega0.0222
Nilai Masa1.16
Buka Faedah41
Rho0.0017
Delta / Theta-3.2137
CNC Jual 71.00
Tamat: Jun. 07, 2024
Akhir: 1.45
Prbhn.: 45%
SimbolCNC|20240607|71.00P
Delta-0.7477
Imp Vol0.196
Bidaan0.75
Gamma0.2674
Teoretikal1.03
Permintaan1.3
Theta-0.0603
Nilai Intrinsik0.86
Volum2,012
Vega0.0203
Nilai Masa0.59
Buka Faedah170
Rho-0.0033
Delta / Theta12.3904
|
0.25 |
-44.44% |
0.1 |
0.2 |
14 |
72.00 |
1.55 |
0% |
0.95 |
2.15 |
0 |
CNC Beli 72.00
Tamat: Jun. 07, 2024
Akhir: 0.25
Prbhn.: -44.44%
SimbolCNC|20240607|72.00C
Delta0.1604
Imp Vol0.2824
Bidaan0.1
Gamma0.1358
Teoretikal0.15
Permintaan0.2
Theta-0.0746
Nilai Intrinsik-1.86
Volum14
Vega0.0155
Nilai Masa2.11
Buka Faedah23
Rho0.0009
Delta / Theta-2.1518
CNC Jual 72.00
Tamat: Jun. 07, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolCNC|20240607|72.00P
Delta-0.7716
Imp Vol0.3768
Bidaan0.95
Gamma0.1271
Teoretikal2.15
Permintaan2.15
Theta-0.1144
Nilai Intrinsik1.86
Volum0
Vega0.0192
Nilai Masa-0.31
Buka Faedah50
Rho-0.0035
Delta / Theta6.7451
|
0.23 |
0% |
0.05 |
0.15 |
0 |
73.00 |
2.5 |
0% |
2.8 |
5 |
0 |
CNC Beli 73.00
Tamat: Jun. 07, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolCNC|20240607|73.00C
Delta0.1
Imp Vol0.3362
Bidaan0.05
Gamma0.0821
Teoretikal0.1
Permintaan0.15
Theta-0.0636
Nilai Intrinsik-2.86
Volum0
Vega0.0112
Nilai Masa3.09
Buka Faedah121
Rho0.0006
Delta / Theta-1.5735
CNC Jual 73.00
Tamat: Jun. 07, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolCNC|20240607|73.00P
Delta-0.6832
Imp Vol0.8501
Bidaan2.8
Gamma0.066
Teoretikal3.9
Permintaan5
Theta-0.3145
Nilai Intrinsik2.86
Volum0
Vega0.0226
Nilai Masa-0.36
Buka Faedah275
Rho-0.0035
Delta / Theta2.1719
|