0 |
0% |
8.7 |
8.9 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
CVE Beli 11.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240524|11.00C
Delta0.9701
Imp Vol6.5702
Bidaan8.7
Gamma0.0099
Teoretikal8.9
Permintaan8.9
Theta-0.2314
Nilai Intrinsik8.815
Volum0
Vega0.0007
Nilai Masa-8.815
Buka Faedah0
Rho0.0003
Delta / Theta-4.1925
CVE Jual 11.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240524|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.815
Volum0
Vega0
Nilai Masa8.815
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
7.9 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
CVE Beli 12.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240524|12.00C
Delta0.9658
Imp Vol5.7229
Bidaan7.7
Gamma0.0127
Teoretikal7.9
Permintaan7.9
Theta-0.2251
Nilai Intrinsik7.815
Volum0
Vega0.0008
Nilai Masa-7.815
Buka Faedah0
Rho0.0003
Delta / Theta-4.2907
CVE Jual 12.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240524|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.815
Volum0
Vega0
Nilai Masa7.815
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
7.1 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
CVE Beli 13.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240524|13.00C
Delta0.9607
Imp Vol4.937
Bidaan6.7
Gamma0.0166
Teoretikal6.9
Permintaan7.1
Theta-0.2179
Nilai Intrinsik6.815
Volum0
Vega0.0009
Nilai Masa-6.815
Buka Faedah0
Rho0.0003
Delta / Theta-4.4092
CVE Jual 13.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240524|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.815
Volum0
Vega0
Nilai Masa6.815
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.815 |
Harga @ Mei 23, 2024 18:55 GMT |
0.06 |
-70% |
0.05 |
0.1 |
19 |
20.00 |
0.25 |
0% |
0.2 |
0.3 |
43 |
CVE Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: -70%
SimbolCVE|20240524|20.00C
Delta0.2898
Imp Vol0.3213
Bidaan0.05
Gamma1.0274
Teoretikal0.06
Permintaan0.1
Theta-0.0575
Nilai Intrinsik-0.185
Volum19
Vega0.0035
Nilai Masa0.245
Buka Faedah95
Rho0.0002
Delta / Theta-5.0391
CVE Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCVE|20240524|20.00P
Delta-0.708
Imp Vol0.3259
Bidaan0.2
Gamma1.0182
Teoretikal0.25
Permintaan0.3
Theta-0.0569
Nilai Intrinsik0.185
Volum43
Vega0.0036
Nilai Masa0.065
Buka Faedah322
Rho-0.0003
Delta / Theta12.4433
|
0.03 |
-40% |
0 |
0.05 |
13 |
20.50 |
0.63 |
0% |
0.65 |
0.75 |
0 |
CVE Beli 20.50
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolCVE|20240524|20.50C
Delta0.1131
Imp Vol0.5329
Bidaan0
Gamma0.347
Teoretikal0.03
Permintaan0.05
Theta-0.0532
Nilai Intrinsik-0.685
Volum13
Vega0.002
Nilai Masa0.715
Buka Faedah250
Rho0.0001
Delta / Theta-2.1259
CVE Jual 20.50
Tamat: Mei 24, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolCVE|20240524|20.50P
Delta-0.9402
Imp Vol0.419
Bidaan0.65
Gamma0.2759
Teoretikal0.7
Permintaan0.75
Theta-0.0246
Nilai Intrinsik0.685
Volum0
Vega0.0012
Nilai Masa-0.055
Buka Faedah109
Rho-0.0003
Delta / Theta38.2166
|
0.05 |
0% |
0 |
0.1 |
0 |
21.00 |
0.75 |
0% |
1.1 |
1.25 |
0 |
CVE Beli 21.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCVE|20240524|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.185
Volum0
Vega0
Nilai Masa1.235
Buka Faedah107
Rho0
Delta / Theta0
CVE Jual 21.00
Tamat: Mei 24, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCVE|20240524|21.00P
Delta-0.873
Imp Vol0.956
Bidaan1.1
Gamma0.2103
Teoretikal1.25
Permintaan1.25
Theta-0.1018
Nilai Intrinsik1.185
Volum0
Vega0.0022
Nilai Masa-0.435
Buka Faedah1
Rho-0.0004
Delta / Theta8.5752
|