0 |
0% |
5.3 |
6.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240621|1.00C
Delta0.9823
Imp Vol14.1289
Bidaan5.3
Gamma0.0021
Teoretikal6.8
Permintaan6.8
Theta-0.0285
Nilai Intrinsik6.165
Volum0
Vega0.0006
Nilai Masa-6.165
Buka Faedah0
Rho0.0001
Delta / Theta-34.4413
CX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.165
Volum0
Vega0
Nilai Masa6.165
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240621|2.00C
Delta0.9444
Imp Vol7.5265
Bidaan4.5
Gamma0.0102
Teoretikal5.7
Permintaan5.7
Theta-0.0401
Nilai Intrinsik5.165
Volum0
Vega0.0016
Nilai Masa-5.165
Buka Faedah0
Rho0.0004
Delta / Theta-23.5215
CX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.165
Volum0
Vega0
Nilai Masa5.165
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240621|3.00C
Delta0.9101
Imp Vol5.327
Bidaan3.5
Gamma0.0209
Teoretikal4.7
Permintaan4.7
Theta-0.0414
Nilai Intrinsik4.165
Volum0
Vega0.0023
Nilai Masa-4.165
Buka Faedah0
Rho0.0006
Delta / Theta-22.0082
CX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.165
Volum0
Vega0
Nilai Masa4.165
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.165 |
Harga @ Jun. 06, 2024 15:41 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
0.55 |
0% |
0.8 |
0.95 |
0 |
CX Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCX|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.835
Volum0
Vega0
Nilai Masa0.885
Buka Faedah1,131
Rho0
Delta / Theta0
CX Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCX|20240621|8.00P
Delta-0.8832
Imp Vol0.4468
Bidaan0.8
Gamma0.3067
Teoretikal0.88
Permintaan0.95
Theta-0.0038
Nilai Intrinsik0.835
Volum0
Vega0.0028
Nilai Masa-0.285
Buka Faedah663
Rho-0.0019
Delta / Theta229.9471
|
0.05 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.75 |
2.05 |
0 |
CX Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCX|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.835
Volum0
Vega0
Nilai Masa1.885
Buka Faedah56
Rho0
Delta / Theta0
CX Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240621|9.00P
Delta-0.8899
Imp Vol0.8639
Bidaan1.75
Gamma0.1513
Teoretikal1.9
Permintaan2.05
Theta-0.0073
Nilai Intrinsik1.835
Volum0
Vega0.0027
Nilai Masa-1.835
Buka Faedah0
Rho-0.0022
Delta / Theta121.1592
|
0.07 |
0% |
0 |
0.1 |
0 |
10.00 |
2.98 |
0% |
2.65 |
2.9 |
0 |
CX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCX|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.835
Volum0
Vega0
Nilai Masa2.905
Buka Faedah2
Rho0
Delta / Theta0
CX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.98
Prbhn.: 0%
SimbolCX|20240621|10.00P
Delta-0.9099
Imp Vol1.1384
Bidaan2.65
Gamma0.0992
Teoretikal2.9
Permintaan2.9
Theta-0.0083
Nilai Intrinsik2.835
Volum0
Vega0.0023
Nilai Masa0.145
Buka Faedah1
Rho-0.0024
Delta / Theta109.0857
|