0 |
0% |
9.8 |
12.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CDNA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20240621|2.50C
Delta0.9684
Imp Vol8.8193
Bidaan9.8
Gamma0.0025
Teoretikal12.1
Permintaan12.1
Theta-0.0486
Nilai Intrinsik10.51
Volum0
Vega0.0023
Nilai Masa-10.51
Buka Faedah0
Rho0.0006
Delta / Theta-19.9332
CDNA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CDNA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20240621|5.00C
Delta0.9231
Imp Vol5.1275
Bidaan7
Gamma0.0087
Teoretikal9.6
Permintaan9.6
Theta-0.0575
Nilai Intrinsik8.01
Volum0
Vega0.0047
Nilai Masa-8.01
Buka Faedah0
Rho0.0017
Delta / Theta-16.0439
CDNA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.01
Buka Faedah0
Rho0
Delta / Theta0
|
1.3 |
0% |
4 |
7.1 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CDNA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCDNA|20240621|7.50C
Delta0.872
Imp Vol3.3833
Bidaan4
Gamma0.0191
Teoretikal7.1
Permintaan7.1
Theta-0.0554
Nilai Intrinsik5.51
Volum0
Vega0.0068
Nilai Masa-4.21
Buka Faedah0
Rho0.0027
Delta / Theta-15.7492
CDNA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDNA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.56
Buka Faedah1
Rho0
Delta / Theta0
|
|
13.01 |
Harga @ Mei 31, 2024 19:17 GMT |
0.6 |
0% |
0 |
1 |
0 |
15.00 |
2.15 |
0% |
0 |
2.75 |
0 |
CDNA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCDNA|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa2.59
Buka Faedah10
Rho0
Delta / Theta0
CDNA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolCDNA|20240621|15.00P
Delta-0.6288
Imp Vol0.9599
Bidaan0
Gamma0.1221
Teoretikal2.15
Permintaan2.75
Theta-0.0268
Nilai Intrinsik1.99
Volum0
Vega0.0122
Nilai Masa0.16
Buka Faedah19
Rho-0.0049
Delta / Theta23.5047
|
0.1 |
0% |
0.05 |
0.4 |
0 |
17.50 |
3.5 |
0% |
3.2 |
5.2 |
0 |
CDNA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCDNA|20240621|17.50C
Delta0.0939
Imp Vol0.7551
Bidaan0.05
Gamma0.0684
Teoretikal0.1
Permintaan0.4
Theta-0.0099
Nilai Intrinsik-4.49
Volum0
Vega0.0054
Nilai Masa4.59
Buka Faedah137
Rho0.0007
Delta / Theta-9.4448
CDNA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolCDNA|20240621|17.50P
Delta-0.8353
Imp Vol0.9874
Bidaan3.2
Gamma0.0786
Teoretikal4.2
Permintaan5.2
Theta-0.0173
Nilai Intrinsik4.49
Volum0
Vega0.008
Nilai Masa-0.99
Buka Faedah1
Rho-0.0059
Delta / Theta48.1732
|
0.19 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.4 |
8.6 |
0 |
CDNA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolCDNA|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa7.18
Buka Faedah2
Rho0
Delta / Theta0
CDNA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20240621|20.00P
Delta-0.9648
Imp Vol0.8977
Bidaan4.4
Gamma0.0279
Teoretikal6.5
Permintaan8.6
Theta-0.0042
Nilai Intrinsik6.99
Volum0
Vega0.0024
Nilai Masa-6.99
Buka Faedah0
Rho-0.0039
Delta / Theta227.4406
|