0 |
0% |
8.1 |
11 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
FBRT Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240621|3.00C
Delta0.9547
Imp Vol9.3586
Bidaan8.1
Gamma0.0036
Teoretikal11
Permintaan11
Theta-0.0689
Nilai Intrinsik9.8
Volum0
Vega0.0024
Nilai Masa-9.8
Buka Faedah0
Rho0.0005
Delta / Theta-13.8583
FBRT Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.8
Volum0
Vega0
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
FBRT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240621|5.00C
Delta0.9125
Imp Vol6.1298
Bidaan6.4
Gamma0.0095
Teoretikal9
Permintaan9
Theta-0.0774
Nilai Intrinsik7.8
Volum0
Vega0.0041
Nilai Masa-7.8
Buka Faedah0
Rho0.001
Delta / Theta-11.7965
FBRT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa7.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
8 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
FBRT Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240621|6.00C
Delta0.9303
Imp Vol3.1012
Bidaan6.2
Gamma0.0158
Teoretikal7.1
Permintaan8
Theta-0.032
Nilai Intrinsik6.8
Volum0
Vega0.0035
Nilai Masa-6.8
Buka Faedah0
Rho0.0015
Delta / Theta-29.0714
FBRT Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.8 |
Harga @ Jun. 05, 2024 20:52 GMT |
0.1 |
0% |
0 |
0.35 |
0 |
13.00 |
0.3 |
0% |
0 |
0.6 |
0 |
FBRT Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFBRT|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.3
Buka Faedah218
Rho0
Delta / Theta0
FBRT Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFBRT|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa0.1
Buka Faedah39
Rho0
Delta / Theta0
|
0.11 |
0% |
0 |
0.05 |
0 |
14.00 |
1.53 |
0% |
1.1 |
1.45 |
0 |
FBRT Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolFBRT|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.31
Buka Faedah215
Rho0
Delta / Theta0
FBRT Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolFBRT|20240621|14.00P
Delta-0.8845
Imp Vol0.3495
Bidaan1.1
Gamma0.2016
Teoretikal1.28
Permintaan1.45
Theta-0.007
Nilai Intrinsik1.2
Volum0
Vega0.0051
Nilai Masa0.33
Buka Faedah11
Rho-0.0055
Delta / Theta127.2346
|
0.1 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
0.95 |
2.45 |
0 |
FBRT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFBRT|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.3
Buka Faedah157
Rho0
Delta / Theta0
FBRT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240621|15.00P
Delta-0.797
Imp Vol0.8258
Bidaan0.95
Gamma0.1257
Teoretikal2.45
Permintaan2.45
Theta-0.0203
Nilai Intrinsik2.2
Volum0
Vega0.0075
Nilai Masa-2.2
Buka Faedah0
Rho-0.0055
Delta / Theta39.2186
|